Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania Economic Development Financing Usg Corporation Project

S&P Rating: Login to view »
CUSIP: 708692AD0
Coupon/Interest Rate: 6.000% Maturity Date: 2031-06-01 Average yield: 9.385
Trades today: 4 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:26am 2031-Jun 6.000% 66.080 9.814 $5,000 Investor sold
2009-11-20 10:19am 2031-Jun 6.000% 68.080 N/R $5,000 Inter-dealer
2009-11-20 10:14am 2031-Jun 6.000% 72.000 8.956 $5,000 Investor bought
2009-11-20 10:12am 2031-Jun 6.000% 70.080 N/R $5,000 Inter-dealer
2009-11-16 5:37pm 2031-Jun 6.000% 77.625 8.236 $40,000 Investor bought
2009-11-13 12:49pm 2031-Jun 6.000% 74.385 8.640 $40,000 Investor sold
2009-11-09 3:39pm 2031-Jun 6.000% 77.912 8.200 $3,000,000+ Investor bought
2009-11-09 3:37pm 2031-Jun 6.000% 77.746 8.220 $3,000,000+ Investor sold
2009-11-06 3:10pm 2031-Jun 6.000% 77.911 8.200 $2,000,000+ Investor bought
2009-11-06 3:10pm 2031-Jun 6.000% 77.786 8.215 $2,000,000+ Investor sold
2009-10-28 11:02am 2031-Jun 6.000% 78.316 8.150 $5,170,000+ Investor bought
2009-10-19 9:06am 2031-Jun 6.000% 79.000 8.068 $80,000 Investor sold
2009-10-07 2:56pm 2031-Jun 6.000% 80.437 7.900 $1,000,000+ Investor bought
2009-10-05 2:13pm 2031-Jun 6.000% 80.432 7.900 $1,000,000+ Investor bought
2009-10-02 12:19pm 2031-Jun 6.000% 79.000 8.066 $1,000,000+ Investor sold
2009-10-01 9:51am 2031-Jun 6.000% 79.561 8.000 $1,000,000+ Investor bought
2009-09-29 10:28am 2031-Jun 6.000% 76.626 8.350 $1,000,000+ Investor sold
2009-09-15 5:10pm 2031-Jun 6.000% 70.496 9.152 $20,000 Investor bought
2009-09-15 3:16pm 2031-Jun 6.000% 67.396 N/R $20,000 Inter-dealer
2009-09-15 3:15pm 2031-Jun 6.000% 65.646 9.866 $20,000 Investor sold
2009-09-15 3:15pm 2031-Jun 6.000% 68.396 N/R $20,000 Inter-dealer
2009-08-13 3:00pm 2031-Jun 6.000% 68.564 9.420 $4,000,000+ Investor bought
2009-08-13 11:44am 2031-Jun 6.000% 68.018 9.500 $9,000,000+ Investor sold
2009-07-30 3:27pm 2031-Jun 6.000% 65.000 9.958 $3,000,000+ Investor bought
2009-07-30 10:42am 2031-Jun 6.000% 64.750 9.998 $1,000,000+ Investor sold
2009-07-30 10:41am 2031-Jun 6.000% 64.750 9.998 $750,000 Investor sold
2009-07-30 10:41am 2031-Jun 6.000% 64.750 9.998 $750,000 Investor sold
2009-07-30 10:40am 2031-Jun 6.000% 64.750 9.998 $500,000 Investor sold
2009-07-27 1:35pm 2031-Jun 6.000% 60.000 10.802 $7,080,000+ Investor bought
2009-07-15 4:37pm 2031-Jun 6.000% 69.936 9.219 $5,000 Investor bought
2009-07-15 4:36pm 2031-Jun 6.000% 69.717 N/R $5,000 Inter-dealer
2009-07-15 4:36pm 2031-Jun 6.000% 69.936 9.219 $5,000 Investor bought
2009-07-15 4:36pm 2031-Jun 6.000% 69.717 N/R $5,000 Inter-dealer
2009-06-05 2:29pm 2031-Jun 6.000% 71.699 8.970 $5,000 Investor bought
2009-06-05 2:29pm 2031-Jun 6.000% 71.480 N/R $5,000 Inter-dealer
2009-06-04 4:58pm 2031-Jun 6.000% 71.698 8.970 $5,000 Investor bought
2009-06-04 4:58pm 2031-Jun 6.000% 71.479 N/R $5,000 Inter-dealer
2009-05-22 10:51am 2031-Jun 6.000% 66.000 9.792 $1,000,000+ Investor bought
2009-05-13 10:26am 2031-Jun 6.000% 60.199 10.751 $1,400,000+ Investor bought
2009-05-08 11:37am 2031-Jun 6.000% 60.197 10.750 $10,000,000+ Investor bought
2009-05-05 9:42am 2031-Jun 6.000% 55.500 11.646 $1,000,000+ Investor sold
2009-04-23 2:32pm 2031-Jun 6.000% 50.000 12.870 $60,000 Investor bought
2009-04-23 2:24pm 2031-Jun 6.000% 49.110 N/R $60,000 Inter-dealer
2009-04-23 2:14pm 2031-Jun 6.000% 48.110 N/R $60,000 Investor sold
2009-04-23 1:35pm 2031-Jun 6.000% 48.110 N/R $60,000 Inter-dealer
2009-04-22 12:28pm 2031-Jun 6.000% 50.000 12.870 $10,000,000+ Investor sold
2009-02-05 1:44pm 2031-Jun 6.000% 53.000 12.151 $15,000 Investor bought
2009-02-05 1:42pm 2031-Jun 6.000% 50.267 12.781 $15,000 Investor sold
2009-02-05 1:39pm 2031-Jun 6.000% 50.600 N/R $15,000 Inter-dealer
2009-02-05 1:36pm 2031-Jun 6.000% 51.600 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 596 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »