Pennsylvania Municipal Bonds - November 20, 2009
Penn Hills Pennsylvania School District Series A
CUSIP: 707487FK5
| Coupon/Interest Rate: 2.800% |
Maturity Date: 2017-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
2:48pm |
2017-Oct |
2.800% |
99.748 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-19 |
2:48pm |
2017-Oct |
2.800% |
99.788 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-19 |
2:48pm |
2017-Oct |
2.800% |
100.788 |
2.626 |
$50,000 |
Investor bought |
| 2009-11-19 |
2:10pm |
2017-Oct |
2.800% |
99.648 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-19 |
2:10pm |
2017-Oct |
2.800% |
99.748 |
2.836 |
$100,000 |
Investor bought |
| 2009-11-19 |
12:23pm |
2017-Oct |
2.800% |
99.657 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-19 |
12:23pm |
2017-Oct |
2.800% |
99.857 |
2.820 |
$25,000 |
Investor bought |
| 2009-11-19 |
11:23am |
2017-Oct |
2.800% |
99.398 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-19 |
11:23am |
2017-Oct |
2.800% |
99.648 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
11:43am |
2017-Oct |
2.800% |
100.398 |
2.712 |
$50,000 |
Investor bought |
| 2009-11-18 |
11:41am |
2017-Oct |
2.800% |
100.648 |
2.656 |
$45,000 |
Investor bought |
| 2009-11-18 |
11:36am |
2017-Oct |
2.800% |
99.398 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
11:22am |
2017-Oct |
2.800% |
99.398 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-18 |
11:13am |
2017-Oct |
2.800% |
101.185 |
2.539 |
$50,000 |
Investor bought |
| 2009-11-18 |
11:13am |
2017-Oct |
2.800% |
99.523 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
11:13am |
2017-Oct |
2.800% |
99.648 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
11:01am |
2017-Oct |
2.800% |
100.500 |
2.689 |
$50,000 |
Investor bought |
| 2009-11-18 |
10:18am |
2017-Oct |
2.800% |
99.748 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
10:17am |
2017-Oct |
2.800% |
100.608 |
2.665 |
$25,000 |
Investor bought |
| 2009-11-13 |
10:10am |
2017-Oct |
2.800% |
98.605 |
3.000 |
$60,000 |
Investor bought |
| 2009-11-12 |
4:01pm |
2017-Oct |
2.800% |
98.354 |
3.036 |
$50,000 |
Investor bought |
| 2009-11-12 |
3:59pm |
2017-Oct |
2.800% |
98.354 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
2:28pm |
2017-Oct |
2.800% |
98.679 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-12 |
2:28pm |
2017-Oct |
2.800% |
99.704 |
2.842 |
$100,000 |
Investor bought |
| 2009-11-12 |
1:36pm |
2017-Oct |
2.800% |
98.704 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
1:36pm |
2017-Oct |
2.800% |
98.704 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
1:36pm |
2017-Oct |
2.800% |
98.929 |
2.953 |
$50,000 |
Investor bought |
| 2009-11-12 |
12:08pm |
2017-Oct |
2.800% |
98.604 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-12 |
12:08pm |
2017-Oct |
2.800% |
99.354 |
2.892 |
$15,000 |
Investor bought |
| 2009-11-12 |
10:37am |
2017-Oct |
2.800% |
100.107 |
2.776 |
$100,000 |
Investor bought |
| 2009-11-12 |
10:37am |
2017-Oct |
2.800% |
100.107 |
2.776 |
$100,000 |
Investor bought |
| 2009-11-12 |
10:34am |
2017-Oct |
2.800% |
98.354 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-12 |
8:21am |
2017-Oct |
2.800% |
98.704 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-12 |
8:20am |
2017-Oct |
2.800% |
100.184 |
2.759 |
$20,000 |
Investor bought |
| 2009-11-10 |
3:26pm |
2017-Oct |
2.800% |
100.750 |
2.635 |
$10,000 |
Investor bought |
| 2009-11-10 |
3:24pm |
2017-Oct |
2.800% |
98.604 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-10 |
11:19am |
2017-Oct |
2.800% |
98.604 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
11:19am |
2017-Oct |
2.800% |
99.604 |
2.856 |
$50,000 |
Investor bought |
| 2009-11-10 |
10:12am |
2017-Oct |
2.800% |
98.604 |
3.000 |
$50,000 |
Investor bought |
| 2009-11-10 |
10:11am |
2017-Oct |
2.800% |
98.604 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
9:39am |
2017-Oct |
2.800% |
98.604 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-10 |
9:39am |
2017-Oct |
2.800% |
99.354 |
2.892 |
$20,000 |
Investor bought |
| 2009-11-09 |
1:51pm |
2017-Oct |
2.800% |
98.375 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-09 |
1:50pm |
2017-Oct |
2.800% |
98.375 |
3.033 |
$100,000 |
Investor bought |
| 2009-11-06 |
1:15pm |
2017-Oct |
2.800% |
98.702 |
N/R |
$80,000 |
Inter-dealer |
| 2009-11-06 |
1:14pm |
2017-Oct |
2.800% |
99.402 |
2.885 |
$80,000 |
Investor bought |
| 2009-11-05 |
12:36pm |
2017-Oct |
2.800% |
98.602 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
12:36pm |
2017-Oct |
2.800% |
100.602 |
2.668 |
$25,000 |
Investor bought |
| 2009-11-05 |
11:29am |
2017-Oct |
2.800% |
98.702 |
2.986 |
$50,000 |
Investor bought |
| 2009-11-05 |
11:29am |
2017-Oct |
2.800% |
98.602 |
N/R |
$50,000 |
Inter-dealer |
