Pennsylvania Municipal Bonds - November 23, 2009
Penn Hills Pennsylvania School District Series A
CUSIP: 707487FJ8
| Coupon/Interest Rate: 2.550% |
Maturity Date: 2016-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
10:46am |
2016-Oct |
2.550% |
99.373 |
2.650 |
$15,000 |
Investor bought |
| 2009-11-10 |
10:45am |
2016-Oct |
2.550% |
99.123 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-10 |
10:45am |
2016-Oct |
2.550% |
99.373 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-06 |
3:37pm |
2016-Oct |
2.550% |
99.472 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
3:37pm |
2016-Oct |
2.550% |
99.512 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
3:37pm |
2016-Oct |
2.550% |
100.512 |
2.438 |
$20,000 |
Investor bought |
| 2009-11-06 |
3:12pm |
2016-Oct |
2.550% |
99.372 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-06 |
3:11pm |
2016-Oct |
2.550% |
99.372 |
2.650 |
$15,000 |
Investor bought |
| 2009-11-06 |
1:32pm |
2016-Oct |
2.550% |
99.372 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
1:32pm |
2016-Oct |
2.550% |
100.122 |
2.523 |
$10,000 |
Investor bought |
| 2009-11-06 |
1:13pm |
2016-Oct |
2.550% |
99.472 |
N/R |
$80,000 |
Inter-dealer |
| 2009-11-06 |
1:13pm |
2016-Oct |
2.550% |
99.969 |
2.555 |
$80,000 |
Investor bought |
| 2009-11-05 |
2:37pm |
2016-Oct |
2.550% |
99.472 |
2.634 |
$25,000 |
Investor bought |
| 2009-11-05 |
2:37pm |
2016-Oct |
2.550% |
99.372 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
10:53am |
2016-Oct |
2.550% |
99.522 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-05 |
10:53am |
2016-Oct |
2.550% |
100.272 |
2.490 |
$75,000 |
Investor bought |
| 2009-11-05 |
10:40am |
2016-Oct |
2.550% |
99.247 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-05 |
10:39am |
2016-Oct |
2.550% |
99.372 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-04 |
4:34pm |
2016-Oct |
2.550% |
99.622 |
2.610 |
$20,000 |
Investor bought |
| 2009-11-04 |
4:34pm |
2016-Oct |
2.550% |
99.122 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
4:34pm |
2016-Oct |
2.550% |
99.372 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
3:41pm |
2016-Oct |
2.550% |
99.447 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-04 |
3:41pm |
2016-Oct |
2.550% |
99.487 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-04 |
3:41pm |
2016-Oct |
2.550% |
100.737 |
2.389 |
$200,000 |
Investor bought |
| 2009-11-04 |
10:46am |
2016-Oct |
2.550% |
99.472 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
10:45am |
2016-Oct |
2.550% |
100.329 |
2.478 |
$25,000 |
Investor bought |
| 2009-11-04 |
9:19am |
2016-Oct |
2.550% |
99.372 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
9:19am |
2016-Oct |
2.550% |
99.372 |
2.650 |
$100,000 |
Investor bought |
| 2009-11-03 |
10:48am |
2016-Oct |
2.550% |
99.371 |
2.650 |
$100,000 |
Investor bought |
| 2009-11-02 |
11:47am |
2016-Oct |
2.550% |
99.371 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-02 |
11:47am |
2016-Oct |
2.550% |
100.121 |
2.523 |
$40,000 |
Investor bought |
| 2009-11-02 |
11:20am |
2016-Oct |
2.550% |
99.571 |
2.618 |
$5,000 |
Investor bought |
| 2009-11-02 |
11:20am |
2016-Oct |
2.550% |
99.371 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-02 |
8:59am |
2016-Oct |
2.550% |
99.371 |
2.650 |
$100,000 |
Investor bought |
| 2009-10-29 |
3:16pm |
2016-Oct |
2.550% |
99.684 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-29 |
3:16pm |
2016-Oct |
2.550% |
99.784 |
2.584 |
$25,000 |
Investor bought |
| 2009-10-27 |
2:24pm |
2016-Oct |
2.550% |
99.684 |
2.600 |
$25,000 |
Investor bought |
| 2009-10-27 |
10:50am |
2016-Oct |
2.550% |
99.784 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-27 |
10:50am |
2016-Oct |
2.550% |
99.784 |
2.584 |
$10,000 |
Investor bought |
| 2009-10-23 |
10:06am |
2016-Oct |
2.550% |
99.783 |
2.584 |
$25,000 |
Investor bought |
| 2009-10-23 |
10:06am |
2016-Oct |
2.550% |
99.683 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-23 |
8:31am |
2016-Oct |
2.550% |
97.084 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-23 |
8:31am |
2016-Oct |
2.550% |
98.084 |
2.857 |
$100,000 |
Investor bought |
| 2009-10-21 |
1:12pm |
2016-Oct |
2.550% |
100.000 |
2.550 |
$25,000 |
Investor bought |
| 2009-10-21 |
1:11pm |
2016-Oct |
2.550% |
99.433 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-20 |
8:52am |
2016-Oct |
2.550% |
99.683 |
2.600 |
$110,000 |
Investor bought |
| 2009-10-19 |
3:43pm |
2016-Oct |
2.550% |
99.783 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-19 |
3:43pm |
2016-Oct |
2.550% |
99.919 |
2.563 |
$25,000 |
Investor bought |
| 2009-10-16 |
3:04pm |
2016-Oct |
2.550% |
99.758 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-16 |
3:04pm |
2016-Oct |
2.550% |
100.758 |
2.386 |
$200,000 |
Investor bought |
