Pennsylvania Municipal Bonds - November 23, 2009
Ontelaunee Township Pennsylvania Municipal Authority Sewer Guaranteed
CUSIP: 683332AY6
| Coupon/Interest Rate: 4.650% |
Maturity Date: 2032-11-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
9:54am |
2032-Nov |
4.650% |
100.375 |
4.590 |
$10,000 |
Investor bought |
| 2009-11-10 |
3:57pm |
2032-Nov |
4.650% |
101.375 |
4.432 |
$5,000 |
Investor bought |
| 2009-11-09 |
1:15pm |
2032-Nov |
4.650% |
100.875 |
4.511 |
$15,000 |
Investor bought |
| 2009-11-06 |
2:49pm |
2032-Nov |
4.650% |
101.375 |
4.433 |
$20,000 |
Investor bought |
| 2009-11-06 |
10:53am |
2032-Nov |
4.650% |
100.975 |
4.495 |
$20,000 |
Investor bought |
| 2009-11-05 |
1:01pm |
2032-Nov |
4.650% |
101.375 |
4.433 |
$5,000 |
Investor bought |
| 2009-11-05 |
12:31pm |
2032-Nov |
4.650% |
101.375 |
4.433 |
$50,000 |
Investor bought |
| 2009-11-05 |
11:43am |
2032-Nov |
4.650% |
101.375 |
4.433 |
$50,000 |
Investor bought |
| 2009-11-04 |
8:39am |
2032-Nov |
4.650% |
101.375 |
N/R |
$30,000 |
Investor bought |
| 2009-11-03 |
2:27pm |
2032-Nov |
4.650% |
101.375 |
N/R |
$20,000 |
Investor bought |
| 2009-11-03 |
10:55am |
2032-Nov |
4.650% |
100.875 |
4.511 |
$20,000 |
Investor bought |
| 2009-11-03 |
9:19am |
2032-Nov |
4.650% |
100.375 |
N/R |
$15,000 |
Investor bought |
| 2009-11-03 |
8:59am |
2032-Nov |
4.650% |
100.375 |
N/R |
$20,000 |
Investor bought |
| 2009-11-02 |
2:14pm |
2032-Nov |
4.650% |
101.375 |
N/R |
$25,000 |
Investor bought |
| 2009-11-02 |
11:23am |
2032-Nov |
4.650% |
101.175 |
N/R |
$20,000 |
Investor bought |
| 2009-10-29 |
3:53pm |
2032-Nov |
4.650% |
100.000 |
N/R |
$25,000 |
Investor bought |
| 2009-10-29 |
1:11pm |
2032-Nov |
4.650% |
100.000 |
N/R |
$20,000 |
Investor bought |
| 2009-10-29 |
11:55am |
2032-Nov |
4.650% |
99.300 |
4.700 |
$1,190,000+ |
Investor bought |
| 2009-10-29 |
11:48am |
2032-Nov |
4.650% |
98.500 |
N/R |
$1,190,000+ |
Inter-dealer |
| 2009-10-29 |
11:46am |
2032-Nov |
4.650% |
98.425 |
N/R |
$1,190,000+ |
Inter-dealer |
| 2009-10-29 |
11:41am |
2032-Nov |
4.650% |
99.750 |
4.668 |
$10,000 |
Investor bought |
| 2009-10-29 |
10:05am |
2032-Nov |
4.650% |
100.000 |
N/R |
$200,000 |
Investor bought |
| 2009-10-29 |
9:07am |
2032-Nov |
4.650% |
98.375 |
N/R |
$570,000 |
Inter-dealer |
| 2009-10-29 |
9:07am |
2032-Nov |
4.650% |
98.300 |
N/R |
$570,000 |
Inter-dealer |
