Pennsylvania Municipal Bonds - November 24, 2009
New Castle Pennsylvania Area Hospital Authority Jameson Memorial Hospital
CUSIP: 643434EG4
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2010-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
9:08am |
2010-Jul |
6.000% |
100.627 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-03 |
9:08am |
2010-Jul |
6.000% |
100.827 |
4.687 |
$40,000 |
Investor bought |
| 2009-11-03 |
8:34am |
2010-Jul |
6.000% |
100.727 |
4.843 |
$10,000 |
Investor bought |
| 2009-11-03 |
8:34am |
2010-Jul |
6.000% |
100.627 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
8:34am |
2010-Jul |
6.000% |
100.377 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
11:20am |
2010-Jul |
6.000% |
99.000 |
7.573 |
$50,000 |
Investor sold |
| 2009-11-02 |
11:11am |
2010-Jul |
6.000% |
99.000 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
11:07am |
2010-Jul |
6.000% |
99.500 |
N/R |
$50,000 |
Inter-dealer |
| 2009-02-10 |
1:29pm |
2010-Jul |
6.000% |
105.287 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-10 |
1:29pm |
2010-Jul |
6.000% |
105.681 |
1.821 |
$5,000 |
Investor bought |
| 2009-01-21 |
2:22pm |
2010-Jul |
6.000% |
100.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-01-21 |
2:22pm |
2010-Jul |
6.000% |
100.000 |
5.996 |
$5,000 |
Investor sold |
| 2007-08-07 |
12:04pm |
2010-Jul |
6.000% |
105.682 |
N/R |
$25,000 |
Inter-dealer |
| 2007-08-07 |
12:04pm |
2010-Jul |
6.000% |
105.782 |
3.866 |
$25,000 |
Investor sold |
| 2007-08-06 |
1:37pm |
2010-Jul |
6.000% |
105.190 |
4.079 |
$25,000 |
Investor bought |
| 2007-03-22 |
3:25pm |
2010-Jul |
6.000% |
106.120 |
3.978 |
$5,000 |
Investor sold |
| 2007-03-20 |
2:46pm |
2010-Jul |
6.000% |
105.116 |
N/R |
$5,000 |
Inter-dealer |
| 2007-02-28 |
12:55pm |
2010-Jul |
6.000% |
107.200 |
3.676 |
$25,000 |
Investor sold |
| 2007-02-28 |
12:27pm |
2010-Jul |
6.000% |
106.975 |
N/R |
$25,000 |
Inter-dealer |
| 2007-02-27 |
2:01pm |
2010-Jul |
6.000% |
106.520 |
N/R |
$30,000 |
Inter-dealer |
| 2007-02-27 |
2:01pm |
2010-Jul |
6.000% |
106.010 |
4.052 |
$30,000 |
Investor bought |
| 2006-11-06 |
4:44pm |
2010-Jul |
6.000% |
107.610 |
N/R |
$45,000 |
Inter-dealer |
| 2006-11-06 |
4:44pm |
2010-Jul |
6.000% |
107.872 |
3.671 |
$45,000 |
Investor sold |
| 2006-11-06 |
4:42pm |
2010-Jul |
6.000% |
107.611 |
N/R |
$30,000 |
Inter-dealer |
| 2006-11-06 |
4:42pm |
2010-Jul |
6.000% |
107.835 |
3.681 |
$30,000 |
Investor sold |
| 2006-10-27 |
3:47pm |
2010-Jul |
6.000% |
107.755 |
3.716 |
$50,000 |
Investor sold |
| 2006-10-24 |
10:09am |
2010-Jul |
6.000% |
108.880 |
3.409 |
$15,000 |
Investor sold |
| 2006-10-24 |
10:09am |
2010-Jul |
6.000% |
107.801 |
N/R |
$15,000 |
Inter-dealer |
| 2006-10-23 |
9:31am |
2010-Jul |
6.000% |
107.286 |
N/R |
$15,000 |
Inter-dealer |
| 2006-10-23 |
9:31am |
2010-Jul |
6.000% |
107.286 |
3.856 |
$15,000 |
Investor bought |
| 2006-10-20 |
12:45pm |
2010-Jul |
6.000% |
107.165 |
3.891 |
$125,000 |
Investor bought |
| 2006-07-10 |
11:59am |
2010-Jul |
6.000% |
108.028 |
3.800 |
$10,000 |
Investor sold |
| 2006-06-26 |
3:53pm |
2010-Jul |
6.000% |
108.102 |
3.800 |
$15,000 |
Investor sold |
| 2006-06-22 |
11:00am |
2010-Jul |
6.000% |
106.232 |
N/R |
$25,000 |
Inter-dealer |
| 2006-06-22 |
11:00am |
2010-Jul |
6.000% |
106.232 |
4.292 |
$25,000 |
Investor bought |
| 2006-06-22 |
10:40am |
2010-Jul |
6.000% |
106.732 |
N/R |
$25,000 |
Inter-dealer |
| 2006-01-04 |
3:53pm |
2010-Jul |
6.000% |
111.638 |
3.190 |
$5,000 |
Investor sold |
| 2005-11-14 |
9:43am |
2010-Jul |
6.000% |
111.762 |
3.239 |
$5,000 |
Investor sold |
| 2005-11-10 |
10:00am |
2010-Jul |
6.000% |
111.662 |
3.262 |
$10,000 |
Investor sold |
| 2005-10-21 |
9:33am |
2010-Jul |
6.000% |
109.587 |
3.746 |
$20,000 |
Investor bought |
| 2005-06-21 |
7:23am |
2010-Jul |
6.000% |
111.904 |
3.400 |
$25,000 |
Investor sold |
| 2005-06-09 |
2:33pm |
2010-Jul |
6.000% |
111.209 |
3.554 |
$25,000 |
Investor bought |
| 2005-06-02 |
8:45am |
2010-Jul |
6.000% |
113.195 |
3.161 |
$125,000 |
Investor sold |
| 2005-06-01 |
3:35pm |
2010-Jul |
6.000% |
112.145 |
3.373 |
$25,000 |
Investor sold |
| 2005-05-23 |
2:07pm |
2010-Jul |
6.000% |
111.470 |
3.523 |
$150,000 |
Investor bought |
| 2004-12-16 |
4:03pm |
2010-Jul |
6.000% |
114.133 |
3.190 |
$10,000 |
Investor sold |
| 2004-12-08 |
11:36am |
2010-Jul |
6.000% |
112.133 |
3.570 |
$10,000 |
Investor bought |
| 2004-11-30 |
2:40pm |
2010-Jul |
6.000% |
113.649 |
3.300 |
$30,000 |
Investor sold |
| 2004-11-30 |
2:03pm |
2010-Jul |
6.000% |
111.877 |
3.628 |
$30,000 |
Investor bought |
| 2004-05-13 |
4:31pm |
2010-Jul |
6.000% |
109.905 |
N/R |
$75,000 |
Inter-dealer |
