Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Montgomery County Pennsylvania Industrial Development Mortgage Whitemarsh Continuing Care

S&P Rating: Login to view »
CUSIP: 613609UN4
Coupon/Interest Rate: 6.125% Maturity Date: 2028-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 2:31pm 2028-Feb 6.125% 58.980 11.570 $40,000 Investor sold
2009-11-06 2:31pm 2028-Feb 6.125% 62.000 10.993 $40,000 Investor bought
2009-11-06 2:30pm 2028-Feb 6.125% 59.980 N/R $40,000 Inter-dealer
2009-11-06 2:24pm 2028-Feb 6.125% 60.480 N/R $40,000 Inter-dealer
2009-09-18 9:07am 2028-Feb 6.125% 67.697 10.000 $15,000 Investor bought
2009-09-17 2:23pm 2028-Feb 6.125% 67.697 10.000 $10,000 Investor bought
2009-09-17 1:09pm 2028-Feb 6.125% 67.697 10.000 $10,000 Investor bought
2009-09-14 3:19pm 2028-Feb 6.125% 64.175 10.587 $35,000 Investor sold
2008-06-30 12:11pm 2028-Feb 6.125% 87.500 7.337 $50,000 Investor bought
2008-06-30 12:11pm 2028-Feb 6.125% 90.125 7.063 $50,000 Investor sold
2008-04-25 3:53pm 2028-Feb 6.125% 87.860 7.293 $10,000 Investor sold
2008-04-25 3:53pm 2028-Feb 6.125% 85.860 7.508 $10,000 Investor bought
2008-04-08 11:24am 2028-Feb 6.125% 92.100 6.859 $10,000 Investor sold
2008-04-08 11:24am 2028-Feb 6.125% 90.100 7.060 $10,000 Investor bought
2008-03-11 3:37pm 2028-Feb 6.125% 97.700 6.329 $10,000 Investor sold
2008-03-07 4:03pm 2028-Feb 6.125% 97.250 N/R $10,000 Inter-dealer
2008-03-07 4:03pm 2028-Feb 6.125% 96.250 N/R $10,000 Inter-dealer
2007-12-14 9:54am 2028-Feb 6.125% 102.000 5.777 $50,000 Investor sold
2007-11-28 1:05pm 2028-Feb 6.125% 98.747 6.234 $50,000 Investor bought
2007-11-28 12:04pm 2028-Feb 6.125% 99.000 N/R $50,000 Inter-dealer
2007-11-28 11:36am 2028-Feb 6.125% 99.500 N/R $50,000 Inter-dealer
2007-10-15 8:33am 2028-Feb 6.125% 103.700 N/R $5,000 Inter-dealer
2007-10-15 8:32am 2028-Feb 6.125% 105.255 5.246 $5,000 Investor sold
2007-09-17 4:46pm 2028-Feb 6.125% 100.000 6.123 $20,000 Investor sold
2007-09-17 4:46pm 2028-Feb 6.125% 98.000 6.300 $20,000 Investor bought
2007-08-15 12:50pm 2028-Feb 6.125% 100.150 N/R $5,000 Inter-dealer
2007-08-15 12:48pm 2028-Feb 6.125% 98.648 6.243 $5,000 Investor bought
2007-05-22 2:26pm 2028-Feb 6.125% 107.095 5.000 $35,000 Investor sold
2007-05-22 10:47am 2028-Feb 6.125% 104.610 N/R $35,000 Inter-dealer
2007-05-22 10:32am 2028-Feb 6.125% 105.210 N/R $35,000 Inter-dealer
2007-05-21 3:15pm 2028-Feb 6.125% 104.110 5.461 $35,000 Investor bought
2007-04-26 11:19am 2028-Feb 6.125% 106.250 5.136 $50,000 Investor sold
2007-04-26 11:19am 2028-Feb 6.125% 104.500 5.405 $50,000 Investor bought
2007-03-14 9:39am 2028-Feb 6.125% 107.235 5.000 $15,000 Investor sold
2007-03-08 4:20pm 2028-Feb 6.125% 104.660 N/R $15,000 Inter-dealer
2007-03-08 4:13pm 2028-Feb 6.125% 105.660 N/R $15,000 Inter-dealer
2007-01-11 3:08pm 2028-Feb 6.125% 103.860 5.523 $15,000 Investor bought
2006-03-21 2:40pm 2028-Feb 6.125% 106.124 5.250 $1,500,000+ Investor sold
2006-03-21 2:22pm 2028-Feb 6.125% 105.761 5.300 $1,500,000+ Investor bought
2005-09-01 3:11pm 2028-Feb 6.125% 105.095 5.425 $2,000,000+ Investor sold
2005-09-01 11:35am 2028-Feb 6.125% 105.095 5.425 $2,425,000+ Investor sold
2005-08-18 10:47am 2028-Feb 6.125% 105.605 N/R $4,425,000+ Inter-dealer
2005-04-28 4:50pm 2028-Feb 6.125% 102.609 N/R $700,000 Inter-dealer
2005-04-28 4:49pm 2028-Feb 6.125% 102.385 5.800 $700,000 Investor bought
2005-02-25 12:20pm 2028-Feb 6.125% 104.333 5.550 $5,000 Investor sold
2005-02-24 9:15am 2028-Feb 6.125% 103.084 5.713 $10,000 Investor sold
2005-02-24 9:13am 2028-Feb 6.125% 103.084 5.713 $50,000 Investor sold
2005-02-24 9:08am 2028-Feb 6.125% 103.084 5.713 $20,000 Investor sold
2005-02-24 9:04am 2028-Feb 6.125% 102.834 5.745 $75,000 Investor sold
2005-02-24 8:44am 2028-Feb 6.125% 103.334 5.680 $10,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 123 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »