Pennsylvania Municipal Bonds - November 24, 2009
Lycoming County Pennsylvania Authority Health Susquehanna Health System Project A
CUSIP: 550804AG3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2019-07-01 |
Average yield: 4.999 |
| Trades today: 4 |
Dollar volume: $20,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-24 |
1:55pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-24 |
1:02pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-24 |
1:00pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-24 |
12:07pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-23 |
4:37pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor bought |
| 2009-11-23 |
4:15pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-23 |
4:12pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-23 |
4:02pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$15,000 |
Investor bought |
| 2009-11-23 |
3:56pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-23 |
3:41pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-23 |
2:31pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$50,000 |
Investor bought |
| 2009-11-23 |
1:59pm |
2019-Jul |
5.000% |
99.913 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-23 |
1:59pm |
2019-Jul |
5.000% |
101.288 |
4.830 |
$20,000 |
Investor bought |
| 2009-11-23 |
1:23pm |
2019-Jul |
5.000% |
98.870 |
5.150 |
$20,000 |
Investor bought |
| 2009-11-23 |
1:22pm |
2019-Jul |
5.000% |
98.870 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-23 |
12:15pm |
2019-Jul |
5.000% |
98.870 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-23 |
12:14pm |
2019-Jul |
5.000% |
99.620 |
5.050 |
$10,000 |
Investor bought |
| 2009-11-23 |
11:12am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-20 |
4:11pm |
2019-Jul |
5.000% |
99.385 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-20 |
4:11pm |
2019-Jul |
5.000% |
98.889 |
5.147 |
$20,000 |
Investor sold |
| 2009-11-20 |
3:59pm |
2019-Jul |
5.000% |
98.869 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-20 |
3:56pm |
2019-Jul |
5.000% |
99.619 |
5.050 |
$15,000 |
Investor bought |
| 2009-11-20 |
3:21pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-20 |
2:41pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-19 |
3:18pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-19 |
1:28pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:40am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$15,000 |
Investor bought |
| 2009-11-18 |
5:40pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-18 |
3:40pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-18 |
3:19pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-18 |
12:53pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-18 |
12:45pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-18 |
12:12pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-18 |
12:11pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-18 |
11:37am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-18 |
11:26am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor bought |
| 2009-11-17 |
4:29pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-17 |
3:52pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-17 |
3:15pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-17 |
3:04pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
2:51pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
2:50pm |
2019-Jul |
5.000% |
100.000 |
4.999 |
$15,000 |
Investor bought |
| 2009-11-17 |
11:25am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
11:24am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-17 |
11:24am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
11:14am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
11:08am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:18am |
2019-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
9:26am |
2019-Jul |
5.000% |
97.250 |
N/R |
$695,000 |
Inter-dealer |
| 2009-11-13 |
12:53pm |
2019-Jul |
5.000% |
97.755 |
N/R |
$10,000 |
Inter-dealer |
