Pennsylvania Municipal Bonds - November 20, 2009
Lycoming County Pennsylvania Authority Health Susquehanna Health System Project A
CUSIP: 550804AF5
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2018-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
11:49am |
2018-Jul |
5.000% |
101.643 |
4.764 |
$50,000 |
Investor bought |
| 2009-11-18 |
9:24am |
2018-Jul |
5.000% |
97.942 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-18 |
9:24am |
2018-Jul |
5.000% |
98.052 |
5.284 |
$10,000 |
Investor bought |
| 2009-11-17 |
12:40pm |
2018-Jul |
5.000% |
97.940 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
12:40pm |
2018-Jul |
5.000% |
99.940 |
5.008 |
$50,000 |
Investor bought |
| 2009-11-16 |
10:26am |
2018-Jul |
5.000% |
99.300 |
5.101 |
$10,000 |
Investor bought |
| 2009-11-13 |
4:26pm |
2018-Jul |
5.000% |
99.078 |
5.133 |
$10,000 |
Investor bought |
| 2009-11-13 |
4:26pm |
2018-Jul |
5.000% |
98.277 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
3:43pm |
2018-Jul |
5.000% |
99.078 |
5.133 |
$10,000 |
Investor bought |
| 2009-11-13 |
3:43pm |
2018-Jul |
5.000% |
98.277 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
11:32am |
2018-Jul |
5.000% |
101.746 |
4.750 |
$25,000 |
Investor bought |
| 2009-11-13 |
11:30am |
2018-Jul |
5.000% |
101.746 |
4.750 |
$25,000 |
Investor bought |
| 2009-11-13 |
10:43am |
2018-Jul |
5.000% |
99.300 |
5.101 |
$50,000 |
Investor bought |
| 2009-11-13 |
10:33am |
2018-Jul |
5.000% |
101.746 |
4.750 |
$50,000 |
Investor bought |
| 2009-11-13 |
9:36am |
2018-Jul |
5.000% |
98.277 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-13 |
9:36am |
2018-Jul |
5.000% |
98.277 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-13 |
9:36am |
2018-Jul |
5.000% |
98.578 |
5.206 |
$5,000 |
Investor bought |
| 2009-11-13 |
9:29am |
2018-Jul |
5.000% |
98.277 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-13 |
9:29am |
2018-Jul |
5.000% |
98.277 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-13 |
9:29am |
2018-Jul |
5.000% |
98.578 |
5.206 |
$20,000 |
Investor bought |
| 2009-11-12 |
3:03pm |
2018-Jul |
5.000% |
98.800 |
5.173 |
$150,000 |
Investor sold |
| 2009-11-12 |
11:28am |
2018-Jul |
5.000% |
98.500 |
5.217 |
$150,000 |
Investor bought |
| 2009-11-12 |
8:08am |
2018-Jul |
5.000% |
99.988 |
5.001 |
$25,000 |
Investor bought |
| 2009-11-11 |
3:51pm |
2018-Jul |
5.000% |
99.988 |
5.001 |
$20,000 |
Investor bought |
| 2009-11-11 |
10:39am |
2018-Jul |
5.000% |
99.300 |
5.100 |
$100,000 |
Investor bought |
| 2009-11-11 |
10:36am |
2018-Jul |
5.000% |
99.300 |
5.100 |
$15,000 |
Investor bought |
| 2009-11-11 |
10:19am |
2018-Jul |
5.000% |
99.300 |
5.100 |
$60,000 |
Investor bought |
| 2009-11-11 |
9:38am |
2018-Jul |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor bought |
| 2009-11-10 |
9:59am |
2018-Jul |
5.000% |
99.300 |
5.100 |
$25,000 |
Investor bought |
| 2009-11-10 |
9:54am |
2018-Jul |
5.000% |
98.277 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-10 |
9:54am |
2018-Jul |
5.000% |
99.505 |
5.071 |
$10,000 |
Investor bought |
| 2009-11-09 |
3:32pm |
2018-Jul |
5.000% |
99.988 |
5.001 |
$25,000 |
Investor bought |
| 2009-11-09 |
10:28am |
2018-Jul |
5.000% |
99.300 |
5.100 |
$30,000 |
Investor bought |
| 2009-11-06 |
3:42pm |
2018-Jul |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor bought |
| 2009-11-06 |
3:18pm |
2018-Jul |
5.000% |
99.983 |
5.002 |
$50,000 |
Investor bought |
| 2009-11-06 |
2:28pm |
2018-Jul |
5.000% |
99.300 |
5.100 |
$10,000 |
Investor bought |
| 2009-11-06 |
10:59am |
2018-Jul |
5.000% |
99.863 |
5.019 |
$10,000 |
Investor bought |
| 2009-11-06 |
10:58am |
2018-Jul |
5.000% |
99.863 |
5.019 |
$10,000 |
Investor bought |
| 2009-11-06 |
10:15am |
2018-Jul |
5.000% |
99.300 |
5.100 |
$25,000 |
Investor bought |
| 2009-11-06 |
9:54am |
2018-Jul |
5.000% |
100.188 |
4.972 |
$50,000 |
Investor bought |
| 2009-11-06 |
9:52am |
2018-Jul |
5.000% |
98.275 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
9:52am |
2018-Jul |
5.000% |
98.275 |
5.250 |
$10,000 |
Investor bought |
| 2009-11-05 |
3:52pm |
2018-Jul |
5.000% |
99.993 |
5.000 |
$20,000 |
Investor bought |
| 2009-11-05 |
2:37pm |
2018-Jul |
5.000% |
99.300 |
5.100 |
$10,000 |
Investor bought |
| 2009-11-05 |
2:06pm |
2018-Jul |
5.000% |
99.300 |
5.100 |
$10,000 |
Investor bought |
| 2009-11-05 |
2:00pm |
2018-Jul |
5.000% |
98.274 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
2:00pm |
2018-Jul |
5.000% |
99.502 |
5.071 |
$10,000 |
Investor bought |
| 2009-11-05 |
10:31am |
2018-Jul |
5.000% |
99.800 |
5.028 |
$5,000 |
Investor bought |
| 2009-11-05 |
10:09am |
2018-Jul |
5.000% |
98.000 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-05 |
10:06am |
2018-Jul |
5.000% |
97.925 |
N/R |
$250,000 |
Inter-dealer |
