Pennsylvania Municipal Bonds - November 20, 2009
Lehigh County Pennsylvania General Purpose Authority Hospital Lehigh Valley Health Network-b
CUSIP: 524805U89
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2026-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
4:12pm |
2026-Jul |
5.000% |
101.319 |
4.600 |
$10,000 |
Investor bought |
| 2009-11-06 |
4:43pm |
2026-Jul |
5.000% |
101.153 |
4.650 |
$10,000 |
Investor bought |
| 2009-11-06 |
3:58pm |
2026-Jul |
5.000% |
100.048 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-06 |
3:58pm |
2026-Jul |
5.000% |
102.304 |
4.123 |
$30,000 |
Investor bought |
| 2009-11-06 |
12:49pm |
2026-Jul |
5.000% |
99.724 |
5.024 |
$100,000 |
Investor bought |
| 2009-11-06 |
12:49pm |
2026-Jul |
5.000% |
99.624 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
12:43pm |
2026-Jul |
5.000% |
101.225 |
4.628 |
$50,000 |
Investor bought |
| 2009-11-06 |
11:11am |
2026-Jul |
5.000% |
101.325 |
4.598 |
$10,000 |
Investor bought |
| 2009-11-06 |
11:10am |
2026-Jul |
5.000% |
99.650 |
5.031 |
$15,000 |
Investor bought |
| 2009-11-06 |
11:09am |
2026-Jul |
5.000% |
101.325 |
4.598 |
$15,000 |
Investor bought |
| 2009-11-06 |
9:56am |
2026-Jul |
5.000% |
100.048 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
9:55am |
2026-Jul |
5.000% |
100.049 |
4.983 |
$10,000 |
Investor bought |
| 2009-11-05 |
4:44pm |
2026-Jul |
5.000% |
98.511 |
5.134 |
$250,000 |
Investor sold |
| 2009-11-04 |
12:43pm |
2026-Jul |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-09 |
1:32pm |
2026-Jul |
5.000% |
100.980 |
4.707 |
$10,000 |
Investor sold |
| 2009-09-23 |
2:14pm |
2026-Jul |
5.000% |
102.450 |
4.092 |
$50,000 |
Investor bought |
| 2009-09-23 |
1:00pm |
2026-Jul |
5.000% |
101.000 |
4.704 |
$35,000 |
Investor sold |
| 2009-09-23 |
1:00pm |
2026-Jul |
5.000% |
101.000 |
4.704 |
$15,000 |
Investor sold |
| 2009-09-23 |
12:36pm |
2026-Jul |
5.000% |
101.500 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-14 |
2:07pm |
2026-Jul |
5.000% |
101.948 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-14 |
2:07pm |
2026-Jul |
5.000% |
102.948 |
3.755 |
$25,000 |
Investor bought |
| 2009-09-08 |
11:43am |
2026-Jul |
5.000% |
100.948 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-08 |
11:43am |
2026-Jul |
5.000% |
100.948 |
4.723 |
$25,000 |
Investor sold |
| 2009-03-25 |
2:07pm |
2026-Jul |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-03-24 |
3:30pm |
2026-Jul |
5.000% |
95.000 |
5.450 |
$10,000 |
Investor sold |
| 2009-03-12 |
4:34pm |
2026-Jul |
5.000% |
96.966 |
5.269 |
$5,000 |
Investor bought |
| 2009-03-12 |
3:35pm |
2026-Jul |
5.000% |
93.966 |
5.546 |
$5,000 |
Investor sold |
| 2009-02-17 |
3:24pm |
2026-Jul |
5.000% |
101.469 |
4.623 |
$5,000 |
Investor bought |
| 2009-02-13 |
11:23am |
2026-Jul |
5.000% |
101.959 |
4.499 |
$25,000 |
Investor bought |
| 2009-02-13 |
8:37am |
2026-Jul |
5.000% |
100.969 |
4.750 |
$60,000 |
Investor bought |
| 2009-01-22 |
3:15pm |
2026-Jul |
5.000% |
96.062 |
5.350 |
$25,000 |
Investor bought |
| 2009-01-22 |
1:47pm |
2026-Jul |
5.000% |
97.464 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-22 |
1:47pm |
2026-Jul |
5.000% |
98.964 |
5.090 |
$10,000 |
Investor bought |
| 2009-01-22 |
10:28am |
2026-Jul |
5.000% |
96.914 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-22 |
10:28am |
2026-Jul |
5.000% |
97.164 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-20 |
4:21pm |
2026-Jul |
5.000% |
89.383 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-20 |
4:21pm |
2026-Jul |
5.000% |
89.383 |
5.989 |
$10,000 |
Investor sold |
| 2008-12-30 |
3:13pm |
2026-Jul |
5.000% |
84.561 |
6.489 |
$25,000 |
Investor bought |
| 2008-12-24 |
1:30pm |
2026-Jul |
5.000% |
86.256 |
6.308 |
$90,000 |
Investor bought |
| 2008-12-17 |
12:46pm |
2026-Jul |
5.000% |
81.732 |
6.799 |
$25,000 |
Investor sold |
| 2008-12-17 |
12:09pm |
2026-Jul |
5.000% |
79.232 |
7.088 |
$25,000 |
Investor bought |
| 2008-11-21 |
12:29pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$15,000 |
Investor sold |
| 2008-11-05 |
3:55pm |
2026-Jul |
5.000% |
99.993 |
5.000 |
$25,000 |
Investor sold |
| 2008-11-05 |
3:54pm |
2026-Jul |
5.000% |
99.993 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-05 |
11:20am |
2026-Jul |
5.000% |
100.000 |
4.998 |
$15,000 |
Investor sold |
| 2008-10-21 |
3:58pm |
2026-Jul |
5.000% |
87.500 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-21 |
3:58pm |
2026-Jul |
5.000% |
87.500 |
6.170 |
$25,000 |
Investor bought |
| 2008-10-21 |
2:16pm |
2026-Jul |
5.000% |
88.000 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-21 |
11:00am |
2026-Jul |
5.000% |
91.191 |
N/R |
$30,000 |
Inter-dealer |
| 2008-10-21 |
11:00am |
2026-Jul |
5.000% |
90.941 |
N/R |
$30,000 |
Inter-dealer |
