Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lancaster County Pennsylvania Hospital Authority Refunding Health System Lancaster General B

S&P Rating: Login to view »
CUSIP: 514045YK3
Coupon/Interest Rate: 4.500% Maturity Date: 2036-03-15 Average yield: 4.699
Trades today: 1 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:10am 2036-Mar 4.500% 97.000 4.699 $15,000 Investor bought
2009-11-19 4:12pm 2036-Mar 4.500% 94.638 N/R $35,000 Inter-dealer
2009-11-19 4:12pm 2036-Mar 4.500% 97.244 4.683 $35,000 Investor bought
2009-11-19 1:57pm 2036-Mar 4.500% 94.488 4.874 $50,000 Investor bought
2009-11-19 1:56pm 2036-Mar 4.500% 94.288 N/R $50,000 Inter-dealer
2009-11-18 2:52pm 2036-Mar 4.500% 95.541 4.800 $10,000 Investor bought
2009-11-18 9:37am 2036-Mar 4.500% 96.261 4.750 $5,000 Investor bought
2009-11-18 9:25am 2036-Mar 4.500% 96.261 4.750 $20,000 Investor bought
2009-11-17 11:49am 2036-Mar 4.500% 96.260 4.750 $5,000 Investor bought
2009-11-17 9:44am 2036-Mar 4.500% 95.540 4.800 $20,000 Investor bought
2009-11-17 9:03am 2036-Mar 4.500% 96.260 4.750 $20,000 Investor bought
2009-11-16 1:59pm 2036-Mar 4.500% 96.260 4.750 $10,000 Investor bought
2009-11-16 9:49am 2036-Mar 4.500% 96.260 4.750 $20,000 Investor bought
2009-11-12 2:16pm 2036-Mar 4.500% 96.260 4.750 $10,000 Investor bought
2009-11-12 2:05pm 2036-Mar 4.500% 94.821 4.850 $25,000 Investor bought
2009-11-12 1:40pm 2036-Mar 4.500% 94.821 N/R $25,000 Inter-dealer
2009-11-11 2:25pm 2036-Mar 4.500% 96.259 4.750 $30,000 Investor bought
2009-11-11 2:23pm 2036-Mar 4.500% 96.259 4.750 $30,000 Investor bought
2009-11-09 4:02pm 2036-Mar 4.500% 95.496 4.803 $5,000 Investor bought
2009-11-09 4:00pm 2036-Mar 4.500% 95.496 4.803 $5,000 Investor bought
2009-11-09 10:33am 2036-Mar 4.500% 96.259 4.750 $15,000 Investor bought
2009-11-09 9:27am 2036-Mar 4.500% 96.805 4.713 $20,000 Investor bought
2009-11-06 9:44am 2036-Mar 4.500% 96.258 4.750 $25,000 Investor bought
2009-11-06 9:29am 2036-Mar 4.500% 95.496 4.803 $10,000 Investor bought
2009-11-05 4:11pm 2036-Mar 4.500% 96.258 4.750 $20,000 Investor bought
2009-11-05 2:38pm 2036-Mar 4.500% 95.495 4.803 $100,000 Investor bought
2009-11-05 10:57am 2036-Mar 4.500% 93.169 4.967 $30,000 Investor sold
2009-11-05 10:54am 2036-Mar 4.500% 96.259 4.750 $30,000 Investor bought
2009-11-05 10:25am 2036-Mar 4.500% 95.495 4.803 $50,000 Investor bought
2009-11-05 10:21am 2036-Mar 4.500% 96.259 4.750 $35,000 Investor bought
2009-11-05 10:15am 2036-Mar 4.500% 96.258 4.750 $140,000 Investor bought
2009-11-05 10:10am 2036-Mar 4.500% 94.569 N/R $140,000 Inter-dealer
2009-11-04 3:07pm 2036-Mar 4.500% 93.375 N/R $180,000 Inter-dealer
2009-11-04 2:59pm 2036-Mar 4.500% 93.500 N/R $180,000 Inter-dealer
2009-11-04 1:14pm 2036-Mar 4.500% 96.258 4.750 $20,000 Investor bought
2009-11-04 1:13pm 2036-Mar 4.500% 96.258 4.750 $20,000 Investor bought
2009-11-04 12:55pm 2036-Mar 4.500% 94.533 N/R $40,000 Inter-dealer
2009-11-04 9:45am 2036-Mar 4.500% 96.319 4.746 $20,000 Investor bought
2009-11-04 9:41am 2036-Mar 4.500% 94.569 N/R $20,000 Inter-dealer
2009-11-03 3:44pm 2036-Mar 4.500% 96.318 4.746 $10,000 Investor bought
2009-11-03 3:34pm 2036-Mar 4.500% 96.258 4.750 $5,000 Investor bought
2009-11-03 1:56pm 2036-Mar 4.500% 96.000 4.768 $50,000 Investor bought
2009-11-03 1:54pm 2036-Mar 4.500% 94.534 N/R $50,000 Inter-dealer
2009-11-03 10:39am 2036-Mar 4.500% 95.500 N/R $15,000 Inter-dealer
2009-11-03 10:39am 2036-Mar 4.500% 97.250 4.682 $15,000 Investor bought
2009-11-03 10:11am 2036-Mar 4.500% 95.500 N/R $10,000 Inter-dealer
2009-11-03 10:11am 2036-Mar 4.500% 97.250 4.682 $10,000 Investor bought
2009-11-03 9:07am 2036-Mar 4.500% 95.008 N/R $30,000 Inter-dealer
2009-11-03 9:07am 2036-Mar 4.500% 96.258 4.750 $30,000 Investor bought
2009-11-03 9:01am 2036-Mar 4.500% 94.625 N/R $55,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 738 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »