Pennsylvania Municipal Bonds - November 24, 2009
Hazleton Pennsylvania Health Services Authority Hazelton-st Joseph Medical Center
CUSIP: 422025BJ4
| Coupon/Interest Rate: 6.200% |
Maturity Date: 2026-07-01 |
Average yield: 7.851 |
| Trades today: 3 |
Dollar volume: $150,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-24 |
4:19pm |
2026-Jul |
6.200% |
84.000 |
7.952 |
$50,000 |
Investor sold |
| 2009-11-24 |
4:18pm |
2026-Jul |
6.200% |
85.208 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-24 |
4:13pm |
2026-Jul |
6.200% |
85.658 |
7.750 |
$50,000 |
Investor bought |
| 2009-11-09 |
3:18pm |
2026-Jul |
6.200% |
90.750 |
7.159 |
$10,000 |
Investor bought |
| 2009-11-05 |
11:13am |
2026-Jul |
6.200% |
90.750 |
7.159 |
$10,000 |
Investor bought |
| 2009-11-03 |
10:53am |
2026-Jul |
6.200% |
87.750 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
7:56am |
2026-Jul |
6.200% |
87.740 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
7:53am |
2026-Jul |
6.200% |
87.850 |
7.487 |
$10,000 |
Investor bought |
| 2009-11-02 |
8:55am |
2026-Jul |
6.200% |
87.738 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
8:54am |
2026-Jul |
6.200% |
87.849 |
7.487 |
$10,000 |
Investor bought |
| 2009-10-23 |
4:27pm |
2026-Jul |
6.200% |
70.770 |
9.789 |
$20,000 |
Investor sold |
| 2009-10-23 |
4:27pm |
2026-Jul |
6.200% |
70.770 |
9.789 |
$20,000 |
Investor sold |
| 2009-10-23 |
4:27pm |
2026-Jul |
6.200% |
71.850 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-23 |
4:27pm |
2026-Jul |
6.200% |
72.000 |
N/R |
$40,000 |
Inter-dealer |
| 2009-05-19 |
5:33pm |
2026-Jul |
6.200% |
91.180 |
7.098 |
$5,000 |
Investor bought |
| 2009-05-19 |
2:57pm |
2026-Jul |
6.200% |
85.680 |
7.721 |
$5,000 |
Investor sold |
| 2008-09-19 |
9:59am |
2026-Jul |
6.200% |
94.342 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-19 |
9:57am |
2026-Jul |
6.200% |
96.579 |
6.527 |
$10,000 |
Investor sold |
| 2008-07-15 |
5:15pm |
2026-Jul |
6.200% |
91.000 |
7.094 |
$15,000 |
Investor bought |
| 2008-07-15 |
4:59pm |
2026-Jul |
6.200% |
94.261 |
N/R |
$15,000 |
Inter-dealer |
| 2008-07-15 |
4:59pm |
2026-Jul |
6.200% |
93.511 |
N/R |
$15,000 |
Inter-dealer |
| 2008-05-21 |
3:21pm |
2026-Jul |
6.200% |
94.000 |
6.780 |
$5,000 |
Investor sold |
| 2008-05-21 |
2:01pm |
2026-Jul |
6.200% |
88.000 |
7.414 |
$5,000 |
Investor bought |
| 2008-04-24 |
12:52pm |
2026-Jul |
6.200% |
95.500 |
6.629 |
$10,000 |
Investor sold |
| 2008-04-18 |
4:38pm |
2026-Jul |
6.200% |
90.000 |
7.193 |
$5,000 |
Investor bought |
| 2008-04-18 |
4:01pm |
2026-Jul |
6.200% |
90.000 |
7.193 |
$5,000 |
Investor bought |
| 2008-03-31 |
2:50pm |
2026-Jul |
6.200% |
96.350 |
6.544 |
$20,000 |
Investor sold |
| 2008-03-31 |
2:49pm |
2026-Jul |
6.200% |
98.380 |
6.350 |
$15,000 |
Investor sold |
| 2008-03-28 |
3:27pm |
2026-Jul |
6.200% |
98.380 |
6.350 |
$25,000 |
Investor sold |
| 2008-03-28 |
3:25pm |
2026-Jul |
6.200% |
95.352 |
6.642 |
$60,000 |
Investor bought |
| 2008-03-20 |
11:07am |
2026-Jul |
6.200% |
97.750 |
6.410 |
$5,000 |
Investor sold |
| 2008-03-19 |
4:29pm |
2026-Jul |
6.200% |
94.000 |
6.776 |
$5,000 |
Investor bought |
| 2008-01-30 |
3:52pm |
2026-Jul |
6.200% |
102.000 |
4.712 |
$25,000 |
Investor sold |
| 2008-01-28 |
3:31pm |
2026-Jul |
6.200% |
102.250 |
2.733 |
$20,000 |
Investor sold |
| 2008-01-25 |
4:32pm |
2026-Jul |
6.200% |
102.000 |
4.723 |
$25,000 |
Investor sold |
| 2008-01-25 |
4:32pm |
2026-Jul |
6.200% |
102.000 |
4.723 |
$45,000 |
Investor sold |
| 2008-01-25 |
4:19pm |
2026-Jul |
6.200% |
102.500 |
-1.236 |
$20,000 |
Investor sold |
| 2008-01-24 |
4:40pm |
2026-Jul |
6.200% |
102.000 |
4.726 |
$20,000 |
Investor sold |
| 2008-01-24 |
4:39pm |
2026-Jul |
6.200% |
102.000 |
4.726 |
$25,000 |
Investor sold |
| 2008-01-23 |
3:22pm |
2026-Jul |
6.200% |
99.735 |
N/R |
$120,000 |
Inter-dealer |
| 2008-01-23 |
3:22pm |
2026-Jul |
6.200% |
99.702 |
6.227 |
$120,000 |
Investor bought |
| 2008-01-23 |
2:49pm |
2026-Jul |
6.200% |
100.110 |
N/R |
$120,000 |
Inter-dealer |
| 2008-01-22 |
4:08pm |
2026-Jul |
6.200% |
100.000 |
6.196 |
$60,000 |
Investor bought |
| 2008-01-04 |
5:02pm |
2026-Jul |
6.200% |
99.000 |
6.292 |
$60,000 |
Investor bought |
| 2008-01-04 |
5:02pm |
2026-Jul |
6.200% |
100.978 |
5.501 |
$60,000 |
Investor sold |
| 2007-12-03 |
3:43pm |
2026-Jul |
6.200% |
100.000 |
6.196 |
$30,000 |
Investor sold |
| 2007-11-30 |
4:03pm |
2026-Jul |
6.200% |
98.000 |
6.385 |
$50,000 |
Investor bought |
| 2007-11-30 |
4:03pm |
2026-Jul |
6.200% |
100.000 |
6.196 |
$20,000 |
Investor sold |
| 2007-11-29 |
5:20pm |
2026-Jul |
6.200% |
100.000 |
6.197 |
$25,000 |
Investor sold |
| 2007-11-29 |
5:20pm |
2026-Jul |
6.200% |
97.000 |
6.479 |
$50,000 |
Investor bought |
