Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-05-24 2:38pm 2028-Aug 5.000% 100.100 4.971 $300,000 Investor bought
2006-05-24 1:10pm 2028-Aug 5.000% 100.511 N/R $300,000 Inter-dealer
2006-05-24 12:52pm 2028-Aug 5.000% 100.636 N/R $300,000 Inter-dealer
2006-05-09 10:06am 2028-Aug 5.000% 102.067 4.450 $20,000 Investor sold
2006-05-09 10:06am 2028-Aug 5.000% 102.067 4.450 $20,000 Investor sold
2006-05-08 4:34pm 2028-Aug 5.000% 99.456 5.040 $40,000 Investor bought
2006-05-08 4:34pm 2028-Aug 5.000% 100.206 N/R $40,000 Inter-dealer
2006-05-08 4:28pm 2028-Aug 5.000% 100.501 N/R $40,000 Inter-dealer
2006-05-08 1:57pm 2028-Aug 5.000% 102.000 4.477 $5,000 Investor sold
2006-05-04 10:51am 2028-Aug 5.000% 102.000 4.478 $5,000 Investor sold
2006-05-01 8:44am 2028-Aug 5.000% 99.833 N/R $10,000 Inter-dealer
2006-05-01 8:44am 2028-Aug 5.000% 99.583 N/R $10,000 Inter-dealer
2006-04-24 1:20pm 2028-Aug 5.000% 100.000 4.998 $15,000 Investor sold
2006-04-20 3:39pm 2028-Aug 5.000% 98.000 5.151 $10,000 Investor bought
2006-04-12 9:19am 2028-Aug 5.000% 101.901 4.509 $20,000 Investor sold
2006-04-11 8:46am 2028-Aug 5.000% 101.935 4.501 $30,000 Investor sold
2006-04-10 11:16am 2028-Aug 5.000% 100.186 4.950 $50,000 Investor bought
2006-04-03 2:42pm 2028-Aug 5.000% 100.500 4.870 $5,000 Investor bought
2006-03-16 3:24pm 2028-Aug 5.000% 101.987 4.496 $10,000 Investor bought
2006-03-15 3:39pm 2028-Aug 5.000% 102.953 4.096 $15,000 Investor sold
2006-03-09 3:30pm 2028-Aug 5.000% 100.500 4.872 $15,000 Investor bought
2006-03-07 2:03pm 2028-Aug 5.000% 102.833 4.156 $5,000 Investor sold
2006-02-28 1:27pm 2028-Aug 5.000% 100.238 4.939 $5,000 Investor bought
2006-02-27 2:19pm 2028-Aug 5.000% 103.219 4.000 $25,000 Investor sold
2006-02-27 2:06pm 2028-Aug 5.000% 102.629 N/R $25,000 Inter-dealer
2006-02-24 1:41pm 2028-Aug 5.000% 100.825 4.792 $25,000 Investor bought
2006-02-16 2:03pm 2028-Aug 5.000% 102.569 4.283 $5,000 Investor sold
2006-02-13 4:03pm 2028-Aug 5.000% 100.519 N/R $5,000 Inter-dealer
2006-02-13 3:42pm 2028-Aug 5.000% 100.019 4.995 $5,000 Investor bought
2006-02-10 3:17pm 2028-Aug 5.000% 103.238 4.001 $100,000 Investor sold
2006-02-10 9:45am 2028-Aug 5.000% 103.238 4.010 $50,000 Investor sold
2006-02-08 3:24pm 2028-Aug 5.000% 102.300 4.402 $15,000 Investor sold
2006-02-08 3:16pm 2028-Aug 5.000% 99.800 5.015 $15,000 Investor bought
2006-02-07 3:50pm 2028-Aug 5.000% 100.250 4.937 $150,000 Investor bought
2006-01-31 2:57pm 2028-Aug 5.000% 102.867 4.173 $10,000 Investor sold
2006-01-26 10:11am 2028-Aug 5.000% 103.250 4.018 $10,000 Investor sold
2006-01-26 10:01am 2028-Aug 5.000% 101.732 N/R $10,000 Inter-dealer
2006-01-26 10:01am 2028-Aug 5.000% 101.482 N/R $10,000 Inter-dealer
2006-01-23 4:07pm 2028-Aug 5.000% 100.758 4.812 $10,000 Investor bought
2006-01-23 4:03pm 2028-Aug 5.000% 101.258 N/R $10,000 Inter-dealer
2006-01-20 3:54pm 2028-Aug 5.000% 100.499 4.876 $10,000 Investor bought
2006-01-17 2:14pm 2028-Aug 5.000% 102.333 4.400 $15,000 Investor sold
2006-01-13 9:52am 2028-Aug 5.000% 101.013 4.750 $15,000 Investor bought
2006-01-03 12:10pm 2028-Aug 5.000% 102.600 4.300 $50,000 Investor sold
2006-01-03 11:57am 2028-Aug 5.000% 102.013 N/R $50,000 Inter-dealer
2005-12-22 4:34pm 2028-Aug 5.000% 99.730 5.020 $50,000 Investor bought
2005-12-19 3:27pm 2028-Aug 5.000% 101.400 N/R $35,000 Inter-dealer
2005-12-19 3:26pm 2028-Aug 5.000% 102.910 4.186 $35,000 Investor sold
2005-12-19 3:26pm 2028-Aug 5.000% 101.650 N/R $35,000 Inter-dealer
2005-12-07 2:29pm 2028-Aug 5.000% 102.080 4.500 $5,000 Investor sold
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »