Pennsylvania Municipal Bonds - March 16, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-01-04 1:20pm 2028-Aug 5.000% 100.750 N/R $15,000 Inter-dealer
2006-01-17 2:14pm 2028-Aug 5.000% 102.333 4.400 $15,000 Investor sold
2008-03-19 4:38pm 2028-Aug 5.000% 96.498 5.282 $15,000 Investor bought
2008-01-04 1:10pm 2028-Aug 5.000% 100.250 N/R $15,000 Inter-dealer
2005-09-30 3:00pm 2028-Aug 5.000% 103.566 4.000 $15,000 Investor sold
2008-01-04 1:10pm 2028-Aug 5.000% 99.625 5.029 $15,000 Investor bought
2005-11-22 4:02pm 2028-Aug 5.000% 102.401 4.400 $15,000 Investor sold
2008-01-08 11:48am 2028-Aug 5.000% 101.813 3.564 $15,000 Investor sold
2009-10-27 4:36pm 2028-Aug 5.000% 98.766 5.102 $15,000 Investor sold
2006-04-24 1:20pm 2028-Aug 5.000% 100.000 4.998 $15,000 Investor sold
2005-12-06 9:13am 2028-Aug 5.000% 102.083 4.500 $15,000 Investor sold
2009-10-27 4:36pm 2028-Aug 5.000% 99.262 N/R $15,000 Inter-dealer
2008-10-17 3:00pm 2028-Aug 5.000% 84.800 6.359 $15,000 Investor bought
2008-10-17 3:00pm 2028-Aug 5.000% 85.000 6.339 $15,000 Investor sold
2005-04-04 8:07am 2028-Aug 5.000% 101.494 4.680 $15,000 Investor sold
2005-03-28 2:57pm 2028-Aug 5.000% 98.000 5.148 $15,000 Investor bought
2005-08-30 11:27am 2028-Aug 5.000% 103.930 3.900 $15,000 Investor sold
2008-06-03 9:42am 2028-Aug 5.000% 100.567 4.721 $15,000 Investor bought
2008-06-03 9:42am 2028-Aug 5.000% 99.433 5.045 $15,000 Investor sold
2004-10-04 10:14am 2028-Aug 5.000% 103.000 4.385 $15,000 Investor sold
2006-09-25 3:45pm 2028-Aug 5.000% 103.375 3.641 $15,000 Investor sold
2009-03-12 4:05pm 2028-Aug 5.000% 93.089 5.587 $15,000 Investor bought
2005-10-24 12:00pm 2028-Aug 5.000% 102.500 4.379 $15,000 Investor sold
2004-04-14 9:54am 2028-Aug 5.000% 100.000 5.000 $15,000 Investor sold
2004-04-14 9:54am 2028-Aug 5.000% 98.000 5.145 $15,000 Investor bought
2007-12-21 12:48pm 2028-Aug 5.000% 100.305 4.873 $15,000 Investor bought
2008-01-07 8:44am 2028-Aug 5.000% 102.004 3.251 $15,000 Investor sold
2004-01-22 11:07am 2028-Aug 5.000% 101.250 4.775 $15,000 Investor sold
2004-12-08 12:33pm 2028-Aug 5.000% 100.000 4.999 $15,000 Investor sold
2005-08-19 1:15pm 2028-Aug 5.000% 103.952 3.900 $15,000 Investor sold
2004-12-08 12:34pm 2028-Aug 5.000% 99.500 5.036 $15,000 Investor bought
2008-06-16 10:58am 2028-Aug 5.000% 99.000 5.079 $15,000 Investor bought
2008-10-29 11:39am 2028-Aug 5.000% 88.399 N/R $15,000 Inter-dealer
2008-10-29 11:39am 2028-Aug 5.000% 88.499 6.000 $15,000 Investor sold
2008-08-06 2:53pm 2028-Aug 5.000% 99.000 5.080 $15,000 Investor sold
2008-08-06 2:53pm 2028-Aug 5.000% 97.500 N/R $15,000 Inter-dealer
2008-10-24 3:34pm 2028-Aug 5.000% 86.630 6.179 $15,000 Investor bought
2004-03-01 10:12am 2028-Aug 5.000% 103.221 4.400 $15,000 Investor sold
2004-03-01 11:28am 2028-Aug 5.000% 103.221 4.400 $15,000 Investor sold
2006-03-15 3:39pm 2028-Aug 5.000% 102.953 4.096 $15,000 Investor sold
2007-12-13 2:23pm 2028-Aug 5.000% 97.250 5.219 $15,000 Investor bought
2007-12-13 2:24pm 2028-Aug 5.000% 100.250 4.896 $15,000 Investor sold
2009-01-28 1:44pm 2028-Aug 5.000% 100.000 4.999 $15,000 Investor bought
2009-04-16 9:46am 2028-Aug 5.000% 97.750 5.185 $15,000 Investor bought
2008-04-23 11:27am 2028-Aug 5.000% 98.280 N/R $15,000 Inter-dealer
2008-04-23 11:27am 2028-Aug 5.000% 98.530 N/R $15,000 Inter-dealer
2008-04-23 11:27am 2028-Aug 5.000% 97.781 5.177 $15,000 Investor bought
2005-09-15 11:21am 2028-Aug 5.000% 100.000 5.000 $15,000 Investor bought
2008-06-17 2:17pm 2028-Aug 5.000% 99.500 N/R $15,000 Inter-dealer
2008-06-17 2:17pm 2028-Aug 5.000% 99.725 5.021 $15,000 Investor sold
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 16 - 753 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »