Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: 5.163
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-07-20 2:11pm 2028-Aug 5.000% 100.500 N/R $10,000 Inter-dealer
2006-07-20 11:18am 2028-Aug 5.000% 99.002 5.075 $5,000 Investor bought
2006-07-19 12:10pm 2028-Aug 5.000% 101.647 4.550 $250,000 Investor sold
2006-07-19 11:57am 2028-Aug 5.000% 101.230 N/R $250,000 Inter-dealer
2006-07-17 2:08pm 2028-Aug 5.000% 102.875 4.005 $10,000 Investor sold
2006-07-07 12:37pm 2028-Aug 5.000% 100.362 4.900 $100,000 Investor sold
2006-07-07 12:37pm 2028-Aug 5.000% 100.130 N/R $100,000 Inter-dealer
2006-07-07 12:36pm 2028-Aug 5.000% 100.255 N/R $100,000 Inter-dealer
2006-07-07 12:36pm 2028-Aug 5.000% 99.629 5.028 $100,000 Investor bought
2006-07-03 12:40pm 2028-Aug 5.000% 99.628 5.028 $10,000 Investor bought
2006-07-03 12:24pm 2028-Aug 5.000% 100.636 4.826 $250,000 Investor bought
2006-06-30 4:00pm 2028-Aug 5.000% 100.725 4.802 $10,000 Investor sold
2006-06-30 2:12pm 2028-Aug 5.000% 99.628 5.028 $10,000 Investor bought
2006-06-30 10:44am 2028-Aug 5.000% 100.790 4.785 $35,000 Investor sold
2006-06-28 3:10pm 2028-Aug 5.000% 98.500 N/R $10,000 Inter-dealer
2006-06-28 3:10pm 2028-Aug 5.000% 98.250 5.133 $10,000 Investor bought
2006-06-28 3:10pm 2028-Aug 5.000% 98.250 N/R $10,000 Inter-dealer
2006-06-21 11:18am 2028-Aug 5.000% 99.800 5.015 $25,000 Investor bought
2006-06-15 3:00pm 2028-Aug 5.000% 101.000 4.730 $25,000 Investor sold
2006-06-15 11:28am 2028-Aug 5.000% 100.495 4.865 $15,000 Investor bought
2006-06-12 2:02pm 2028-Aug 5.000% 99.505 5.037 $10,000 Investor bought
2006-06-12 9:59am 2028-Aug 5.000% 102.000 4.462 $5,000 Investor sold
2006-06-09 1:26pm 2028-Aug 5.000% 99.500 5.037 $5,000 Investor bought
2006-06-09 10:00am 2028-Aug 5.000% 102.028 4.450 $125,000 Investor sold
2006-06-09 9:44am 2028-Aug 5.000% 101.625 N/R $125,000 Inter-dealer
2006-06-08 1:00pm 2028-Aug 5.000% 102.500 4.225 $20,000 Investor sold
2006-06-08 12:15pm 2028-Aug 5.000% 102.500 4.225 $25,000 Investor sold
2006-06-08 10:01am 2028-Aug 5.000% 102.500 4.225 $10,000 Investor sold
2006-06-07 10:19am 2028-Aug 5.000% 102.500 4.226 $20,000 Investor sold
2006-06-07 10:19am 2028-Aug 5.000% 102.500 4.226 $25,000 Investor sold
2006-06-07 9:53am 2028-Aug 5.000% 102.500 4.226 $10,000 Investor sold
2006-06-06 11:33am 2028-Aug 5.000% 100.000 4.998 $50,000 Investor bought
2006-06-06 11:33am 2028-Aug 5.000% 100.000 4.998 $20,000 Investor bought
2006-06-06 11:33am 2028-Aug 5.000% 100.000 4.998 $25,000 Investor bought
2006-06-06 11:33am 2028-Aug 5.000% 100.000 4.998 $25,000 Investor bought
2006-06-06 11:33am 2028-Aug 5.000% 100.000 4.998 $50,000 Investor bought
2006-06-06 11:33am 2028-Aug 5.000% 100.000 4.998 $20,000 Investor bought
2006-06-06 11:33am 2028-Aug 5.000% 100.000 4.998 $25,000 Investor bought
2006-06-06 11:33am 2028-Aug 5.000% 100.000 4.998 $20,000 Investor bought
2006-06-05 12:00pm 2028-Aug 5.000% 102.035 4.450 $525,000 Investor sold
2006-06-05 11:45am 2028-Aug 5.000% 101.000 4.732 $500,000 Investor bought
2006-06-05 11:45am 2028-Aug 5.000% 101.000 N/R $25,000 Inter-dealer
2006-06-05 11:43am 2028-Aug 5.000% 101.800 N/R $500,000 Inter-dealer
2006-05-30 10:56am 2028-Aug 5.000% 101.000 4.733 $200,000 Investor bought
2006-05-30 10:47am 2028-Aug 5.000% 101.600 4.575 $200,000 Investor sold
2006-05-30 10:40am 2028-Aug 5.000% 101.500 N/R $200,000 Inter-dealer
2006-05-26 2:02pm 2028-Aug 5.000% 100.200 4.945 $25,000 Investor bought
2006-05-25 4:13pm 2028-Aug 5.000% 100.225 4.938 $20,000 Investor sold
2006-05-24 4:00pm 2028-Aug 5.000% 99.133 5.065 $20,000 Investor bought
2006-05-24 3:37pm 2028-Aug 5.000% 103.003 4.000 $300,000 Investor sold
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »