Pennsylvania Municipal Bonds - March 17, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-06-29 3:10pm 2028-Aug 5.000% 97.263 5.200 $10,000 Investor sold
2009-11-04 2:42pm 2028-Aug 5.000% 98.650 5.112 $10,000 Investor sold
2009-03-25 11:40am 2028-Aug 5.000% 98.000 5.164 $10,000 Investor bought
2009-03-25 12:52pm 2028-Aug 5.000% 98.000 5.164 $10,000 Investor bought
2005-08-29 11:10am 2028-Aug 5.000% 103.933 3.900 $10,000 Investor sold
2009-12-08 4:10pm 2028-Aug 5.000% 96.327 5.312 $10,000 Investor sold
2005-08-29 11:11am 2028-Aug 5.000% 103.933 3.900 $10,000 Investor sold
2008-06-02 10:32am 2028-Aug 5.000% 100.870 N/R $10,000 Inter-dealer
2005-08-29 10:59am 2028-Aug 5.000% 103.933 3.900 $10,000 Investor sold
2005-08-29 11:42am 2028-Aug 5.000% 103.933 3.900 $10,000 Investor sold
2008-06-02 10:32am 2028-Aug 5.000% 100.871 4.575 $10,000 Investor sold
2005-08-29 11:53am 2028-Aug 5.000% 103.933 3.900 $10,000 Investor sold
2009-03-12 4:06pm 2028-Aug 5.000% 90.964 5.780 $10,000 Investor sold
2005-05-10 11:37am 2028-Aug 5.000% 104.096 3.936 $10,000 Investor sold
2005-05-10 1:51pm 2028-Aug 5.000% 102.310 4.500 $10,000 Investor sold
2008-06-13 2:41pm 2028-Aug 5.000% 97.250 N/R $10,000 Inter-dealer
2007-06-27 1:41pm 2028-Aug 5.000% 96.310 5.292 $10,000 Investor bought
2008-06-13 12:55pm 2028-Aug 5.000% 95.115 5.400 $10,000 Investor bought
2007-06-27 1:42pm 2028-Aug 5.000% 98.280 N/R $10,000 Inter-dealer
2009-12-08 4:10pm 2028-Aug 5.000% 97.300 N/R $10,000 Inter-dealer
2008-06-13 2:37pm 2028-Aug 5.000% 98.150 5.148 $10,000 Investor sold
2006-09-08 3:01pm 2028-Aug 5.000% 101.053 4.702 $10,000 Investor bought
2007-06-27 3:52pm 2028-Aug 5.000% 100.000 4.998 $10,000 Investor sold
2009-10-21 11:20am 2028-Aug 5.000% 97.750 5.188 $10,000 Investor sold
2004-12-14 1:17pm 2028-Aug 5.000% 101.246 4.745 $10,000 Investor sold
2005-07-06 3:43pm 2028-Aug 5.000% 101.127 4.747 $10,000 Investor bought
2009-12-08 4:10pm 2028-Aug 5.000% 97.500 N/R $10,000 Inter-dealer
2008-04-30 11:23am 2028-Aug 5.000% 101.055 4.504 $10,000 Investor sold
2007-03-01 1:23pm 2028-Aug 5.000% 101.500 N/R $10,000 Inter-dealer
2007-03-01 1:55pm 2028-Aug 5.000% 100.500 N/R $10,000 Inter-dealer
2004-07-07 2:39pm 2028-Aug 5.000% 98.375 5.118 $10,000 Investor sold
2009-10-21 11:20am 2028-Aug 5.000% 97.750 5.188 $10,000 Investor sold
2004-07-07 3:01pm 2028-Aug 5.000% 98.375 5.118 $15,000 Investor sold
2008-05-05 4:37pm 2028-Aug 5.000% 98.111 N/R $15,000 Inter-dealer
2009-11-13 10:35am 2028-Aug 5.000% 100.000 4.989 $15,000 Investor bought
2009-11-03 9:14am 2028-Aug 5.000% 100.813 0.803 $15,000 Investor bought
2008-05-05 4:34pm 2028-Aug 5.000% 96.361 5.294 $15,000 Investor bought
2008-05-05 4:58pm 2028-Aug 5.000% 97.361 N/R $15,000 Inter-dealer
2009-11-03 9:14am 2028-Aug 5.000% 100.063 N/R $15,000 Inter-dealer
2005-02-16 9:44am 2028-Aug 5.000% 105.497 3.578 $15,000 Investor sold
2005-04-08 12:33pm 2028-Aug 5.000% 97.902 5.155 $15,000 Investor bought
2006-01-13 9:52am 2028-Aug 5.000% 101.013 4.750 $15,000 Investor bought
2008-04-24 3:43pm 2028-Aug 5.000% 100.293 N/R $15,000 Inter-dealer
2008-04-24 3:42pm 2028-Aug 5.000% 101.343 3.746 $15,000 Investor sold
2005-05-19 11:22am 2028-Aug 5.000% 101.500 4.672 $15,000 Investor bought
2005-05-23 11:55am 2028-Aug 5.000% 104.064 3.936 $15,000 Investor sold
2006-03-09 3:30pm 2028-Aug 5.000% 100.500 4.872 $15,000 Investor bought
2005-08-16 2:53pm 2028-Aug 5.000% 102.965 4.250 $15,000 Investor sold
2005-08-16 10:36am 2028-Aug 5.000% 100.750 4.829 $15,000 Investor bought
2008-03-19 4:37pm 2028-Aug 5.000% 95.442 N/R $15,000 Inter-dealer
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 16 - 753 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »