Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-11-05 1:15pm 2028-Aug 5.000% 99.010 5.077 $5,000 Investor bought
2007-10-30 11:10am 2028-Aug 5.000% 101.700 4.038 $5,000 Investor sold
2007-10-30 11:09am 2028-Aug 5.000% 98.000 5.157 $5,000 Investor bought
2007-10-11 11:30am 2028-Aug 5.000% 101.705 4.080 $40,000 Investor sold
2007-10-03 10:28am 2028-Aug 5.000% 102.042 3.701 $170,000 Investor sold
2007-10-03 9:03am 2028-Aug 5.000% 101.453 N/R $170,000 Inter-dealer
2007-10-03 9:03am 2028-Aug 5.000% 101.393 N/R $170,000 Inter-dealer
2007-10-01 10:53am 2028-Aug 5.000% 101.300 N/R $30,000 Inter-dealer
2007-10-01 10:53am 2028-Aug 5.000% 101.925 3.857 $30,000 Investor sold
2007-09-27 12:32pm 2028-Aug 5.000% 99.855 5.011 $20,000 Investor bought
2007-09-27 9:43am 2028-Aug 5.000% 100.355 4.864 $20,000 Investor bought
2007-09-25 3:25pm 2028-Aug 5.000% 100.928 N/R $200,000 Inter-dealer
2007-09-25 3:25pm 2028-Aug 5.000% 100.426 4.838 $200,000 Investor bought
2007-09-12 11:33am 2028-Aug 5.000% 101.666 4.200 $180,000 Investor sold
2007-09-12 11:31am 2028-Aug 5.000% 101.345 N/R $180,000 Inter-dealer
2007-09-11 10:43am 2028-Aug 5.000% 102.902 2.858 $50,000 Investor sold
2007-09-11 8:07am 2028-Aug 5.000% 101.854 4.001 $5,000 Investor sold
2007-09-10 10:13am 2028-Aug 5.000% 97.300 5.213 $5,000 Investor bought
2007-09-07 4:55pm 2028-Aug 5.000% 102.344 3.473 $20,000 Investor sold
2007-09-07 4:34pm 2028-Aug 5.000% 101.055 N/R $20,000 Inter-dealer
2007-09-07 4:34pm 2028-Aug 5.000% 101.305 N/R $20,000 Inter-dealer
2007-09-07 10:02am 2028-Aug 5.000% 102.739 3.046 $50,000 Investor sold
2007-09-06 2:11pm 2028-Aug 5.000% 100.364 4.864 $300,000 Investor bought
2007-08-23 4:28pm 2028-Aug 5.000% 97.135 5.226 $25,000 Investor bought
2007-08-23 4:28pm 2028-Aug 5.000% 98.500 5.117 $25,000 Investor sold
2007-08-21 11:35am 2028-Aug 5.000% 98.620 5.108 $25,000 Investor sold
2007-08-20 3:57pm 2028-Aug 5.000% 96.975 5.239 $25,000 Investor bought
2007-08-17 10:23am 2028-Aug 5.000% 97.814 5.172 $10,000 Investor sold
2007-08-17 10:23am 2028-Aug 5.000% 96.814 5.252 $10,000 Investor bought
2007-08-15 2:09pm 2028-Aug 5.000% 100.000 5.000 $5,000 Investor sold
2007-08-15 1:00pm 2028-Aug 5.000% 98.125 N/R $5,000 Inter-dealer
2007-08-15 12:56pm 2028-Aug 5.000% 96.653 5.265 $5,000 Investor bought
2007-06-27 3:52pm 2028-Aug 5.000% 100.000 4.998 $10,000 Investor sold
2007-06-27 1:42pm 2028-Aug 5.000% 98.280 N/R $10,000 Inter-dealer
2007-06-27 1:41pm 2028-Aug 5.000% 96.310 5.292 $10,000 Investor bought
2007-06-25 10:06am 2028-Aug 5.000% 101.442 4.499 $10,000 Investor sold
2007-06-15 1:35pm 2028-Aug 5.000% 99.632 5.028 $10,000 Investor bought
2007-05-31 9:06am 2028-Aug 5.000% 102.338 3.801 $15,000 Investor sold
2007-05-30 3:55pm 2028-Aug 5.000% 101.341 4.542 $25,000 Investor sold
2007-05-24 1:32pm 2028-Aug 5.000% 99.000 5.077 $40,000 Investor bought
2007-05-11 9:47am 2028-Aug 5.000% 101.905 4.200 $1,000,000+ Investor sold
2007-05-07 12:41pm 2028-Aug 5.000% 101.500 4.498 $1,000,000+ Investor bought
2007-05-07 12:35pm 2028-Aug 5.000% 101.855 N/R $1,000,000+ Inter-dealer
2007-05-07 12:19pm 2028-Aug 5.000% 101.915 N/R $1,000,000+ Inter-dealer
2007-04-26 4:00pm 2028-Aug 5.000% 103.125 3.266 $25,000 Investor sold
2007-04-26 12:44pm 2028-Aug 5.000% 99.859 5.010 $20,000 Investor bought
2007-04-26 12:44pm 2028-Aug 5.000% 101.359 4.548 $20,000 Investor sold
2007-04-25 4:10pm 2028-Aug 5.000% 100.580 4.805 $25,000 Investor bought
2007-04-25 3:56pm 2028-Aug 5.000% 100.800 N/R $25,000 Inter-dealer
2007-04-25 3:34pm 2028-Aug 5.000% 101.300 N/R $25,000 Inter-dealer
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »