Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-05-22 8:00am 2028-Aug 5.000% 100.000 4.996 $5,000 Investor sold
2008-05-21 4:31pm 2028-Aug 5.000% 100.590 4.712 $5,000 Investor sold
2008-05-21 3:33pm 2028-Aug 5.000% 97.590 5.193 $10,000 Investor bought
2008-05-07 8:24am 2028-Aug 5.000% 100.000 4.996 $15,000 Investor sold
2008-05-06 11:45am 2028-Aug 5.000% 100.000 4.996 $1,050,000+ Investor sold
2008-05-06 11:43am 2028-Aug 5.000% 99.855 5.011 $1,050,000+ Investor bought
2008-05-05 4:58pm 2028-Aug 5.000% 97.361 N/R $15,000 Inter-dealer
2008-05-05 4:37pm 2028-Aug 5.000% 98.111 N/R $15,000 Inter-dealer
2008-05-05 4:34pm 2028-Aug 5.000% 96.361 5.294 $15,000 Investor bought
2008-04-30 11:23am 2028-Aug 5.000% 101.055 4.504 $10,000 Investor sold
2008-04-29 9:54am 2028-Aug 5.000% 98.737 5.100 $5,000 Investor sold
2008-04-28 2:21pm 2028-Aug 5.000% 94.375 5.461 $5,000 Investor bought
2008-04-28 2:21pm 2028-Aug 5.000% 95.000 N/R $5,000 Inter-dealer
2008-04-28 2:20pm 2028-Aug 5.000% 96.500 N/R $5,000 Inter-dealer
2008-04-25 10:02am 2028-Aug 5.000% 99.992 5.000 $10,000 Investor sold
2008-04-24 3:43pm 2028-Aug 5.000% 100.293 N/R $15,000 Inter-dealer
2008-04-24 3:42pm 2028-Aug 5.000% 101.343 3.746 $15,000 Investor sold
2008-04-24 12:36pm 2028-Aug 5.000% 96.750 5.262 $10,000 Investor bought
2008-04-23 12:04pm 2028-Aug 5.000% 97.605 5.192 $10,000 Investor bought
2008-04-23 11:27am 2028-Aug 5.000% 97.781 5.177 $15,000 Investor bought
2008-04-23 11:27am 2028-Aug 5.000% 98.530 N/R $15,000 Inter-dealer
2008-04-23 11:27am 2028-Aug 5.000% 98.280 N/R $15,000 Inter-dealer
2008-03-26 11:05am 2028-Aug 5.000% 99.994 5.000 $20,000 Investor sold
2008-03-20 10:19am 2028-Aug 5.000% 98.114 5.150 $15,000 Investor sold
2008-03-19 4:38pm 2028-Aug 5.000% 96.498 5.282 $15,000 Investor bought
2008-03-19 4:37pm 2028-Aug 5.000% 95.442 N/R $15,000 Inter-dealer
2008-03-17 3:06pm 2028-Aug 5.000% 95.687 5.349 $20,000 Investor bought
2008-03-06 2:28pm 2028-Aug 5.000% 101.329 4.161 $10,000 Investor sold
2008-03-06 2:28pm 2028-Aug 5.000% 98.610 N/R $10,000 Inter-dealer
2008-03-05 2:49pm 2028-Aug 5.000% 96.279 5.300 $10,000 Investor bought
2008-01-08 11:48am 2028-Aug 5.000% 101.813 3.564 $15,000 Investor sold
2008-01-07 8:44am 2028-Aug 5.000% 102.004 3.251 $15,000 Investor sold
2008-01-04 1:20pm 2028-Aug 5.000% 100.750 N/R $15,000 Inter-dealer
2008-01-04 1:10pm 2028-Aug 5.000% 99.625 5.029 $15,000 Investor bought
2008-01-04 1:10pm 2028-Aug 5.000% 100.250 N/R $15,000 Inter-dealer
2007-12-21 12:48pm 2028-Aug 5.000% 100.305 4.873 $15,000 Investor bought
2007-12-19 11:00am 2028-Aug 5.000% 100.607 4.750 $5,000 Investor sold
2007-12-18 3:41pm 2028-Aug 5.000% 95.640 5.351 $5,000 Investor bought
2007-12-13 2:24pm 2028-Aug 5.000% 100.250 4.896 $15,000 Investor sold
2007-12-13 2:23pm 2028-Aug 5.000% 97.250 5.219 $15,000 Investor bought
2007-12-04 2:35pm 2028-Aug 5.000% 100.500 4.797 $100,000 Investor sold
2007-12-04 2:33pm 2028-Aug 5.000% 100.500 4.797 $100,000 Investor sold
2007-12-04 12:06pm 2028-Aug 5.000% 100.097 N/R $200,000 Inter-dealer
2007-12-04 12:04pm 2028-Aug 5.000% 100.222 N/R $200,000 Inter-dealer
2007-12-03 4:27pm 2028-Aug 5.000% 98.000 5.158 $200,000 Investor bought
2007-11-28 11:19am 2028-Aug 5.000% 101.650 4.000 $20,000 Investor sold
2007-11-27 4:08pm 2028-Aug 5.000% 100.000 N/R $20,000 Inter-dealer
2007-11-27 4:00pm 2028-Aug 5.000% 99.500 N/R $20,000 Inter-dealer
2007-11-27 4:00pm 2028-Aug 5.000% 98.875 5.088 $20,000 Investor bought
2007-11-07 10:50am 2028-Aug 5.000% 100.500 4.801 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »