Pennsylvania Municipal Bonds - March 16, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Geisinger Authority Pennsylvania Health System Penn St Geisinger Health System A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-29 11:53am 2028-Aug 5.000% 95.500 N/R $5,000 Inter-dealer
2009-07-29 11:53am 2028-Aug 5.000% 95.500 N/R $5,000 Inter-dealer
2004-02-23 11:40am 2028-Aug 5.000% 101.175 N/R $100,000 Inter-dealer
2004-02-23 12:30pm 2028-Aug 5.000% 101.175 N/R $100,000 Inter-dealer
2004-02-23 12:30pm 2028-Aug 5.000% 101.300 N/R $100,000 Inter-dealer
2008-06-13 2:41pm 2028-Aug 5.000% 97.250 N/R $10,000 Inter-dealer
2007-06-27 1:42pm 2028-Aug 5.000% 98.280 N/R $10,000 Inter-dealer
2009-12-08 4:10pm 2028-Aug 5.000% 97.300 N/R $10,000 Inter-dealer
2009-04-15 3:22pm 2028-Aug 5.000% 94.525 N/R $200,000 Inter-dealer
2006-02-13 4:03pm 2028-Aug 5.000% 100.519 N/R $5,000 Inter-dealer
2007-05-07 12:35pm 2028-Aug 5.000% 101.855 N/R $1,000,000+ Inter-dealer
2007-05-07 12:19pm 2028-Aug 5.000% 101.915 N/R $1,000,000+ Inter-dealer
2009-12-08 4:10pm 2028-Aug 5.000% 97.500 N/R $10,000 Inter-dealer
2006-06-05 11:45am 2028-Aug 5.000% 101.000 N/R $25,000 Inter-dealer
2005-07-19 12:12pm 2028-Aug 5.000% 102.922 N/R $250,000 Inter-dealer
2007-03-01 1:23pm 2028-Aug 5.000% 101.500 N/R $10,000 Inter-dealer
2006-06-05 11:43am 2028-Aug 5.000% 101.800 N/R $500,000 Inter-dealer
2007-03-01 1:55pm 2028-Aug 5.000% 100.500 N/R $10,000 Inter-dealer
2009-03-24 3:43pm 2028-Aug 5.000% 94.540 N/R $50,000 Inter-dealer
2005-07-19 12:23pm 2028-Aug 5.000% 102.797 N/R $250,000 Inter-dealer
2009-11-09 2:59pm 2028-Aug 5.000% 100.500 N/R $5,000 Inter-dealer
2007-09-12 11:31am 2028-Aug 5.000% 101.345 N/R $180,000 Inter-dealer
2009-01-27 10:04am 2028-Aug 5.000% 98.000 N/R $15,000 Inter-dealer
2007-09-12 11:33am 2028-Aug 5.000% 101.666 4.200 $180,000 Investor sold
2004-07-07 3:01pm 2028-Aug 5.000% 98.375 5.118 $15,000 Investor sold
2008-05-06 11:45am 2028-Aug 5.000% 100.000 4.996 $1,050,000+ Investor sold
2008-07-08 10:57am 2028-Aug 5.000% 100.000 4.998 $5,000 Investor sold
2006-04-12 9:19am 2028-Aug 5.000% 101.901 4.509 $20,000 Investor sold
2004-05-21 9:48am 2028-Aug 5.000% 96.125 5.285 $10,000 Investor sold
2005-05-25 9:28am 2028-Aug 5.000% 103.355 4.164 $25,000 Investor sold
2004-08-23 3:29pm 2028-Aug 5.000% 100.000 5.000 $5,000 Investor sold
2004-11-22 9:24am 2028-Aug 5.000% 101.207 4.755 $10,000 Investor sold
2006-09-19 1:42pm 2028-Aug 5.000% 102.733 3.966 $10,000 Investor sold
2005-02-16 2:25pm 2028-Aug 5.000% 103.759 4.100 $10,000 Investor sold
2004-11-22 4:59pm 2028-Aug 5.000% 100.500 4.897 $20,000 Investor sold
2005-03-14 8:04am 2028-Aug 5.000% 100.499 4.893 $5,000 Investor sold
2006-09-19 1:45pm 2028-Aug 5.000% 102.733 3.966 $5,000 Investor sold
2005-02-16 9:44am 2028-Aug 5.000% 105.497 3.578 $15,000 Investor sold
2005-02-16 11:50am 2028-Aug 5.000% 103.759 4.100 $10,000 Investor sold
2006-10-25 10:29am 2028-Aug 5.000% 102.637 4.001 $20,000 Investor sold
2007-06-25 10:06am 2028-Aug 5.000% 101.442 4.499 $10,000 Investor sold
2009-02-26 1:32pm 2028-Aug 5.000% 96.700 5.273 $10,000 Investor sold
2004-10-01 8:47am 2028-Aug 5.000% 102.800 4.441 $10,000 Investor sold
2004-10-01 11:09am 2028-Aug 5.000% 102.800 4.441 $25,000 Investor sold
2004-10-01 1:39pm 2028-Aug 5.000% 103.000 4.385 $20,000 Investor sold
2004-07-27 12:57pm 2028-Aug 5.000% 100.000 5.000 $10,000 Investor sold
2008-05-22 8:00am 2028-Aug 5.000% 100.000 4.996 $5,000 Investor sold
2008-08-07 3:05pm 2028-Aug 5.000% 98.750 5.100 $70,000 Investor sold
2004-07-27 1:02pm 2028-Aug 5.000% 100.000 5.000 $10,000 Investor sold
2004-10-25 5:20pm 2028-Aug 5.000% 102.519 4.497 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 16 - 753 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »