Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-24 3:59pm 2028-Aug 5.000% 94.405 5.471 $50,000 Investor sold
2009-03-24 3:58pm 2028-Aug 5.000% 94.525 N/R $50,000 Inter-dealer
2009-03-24 3:58pm 2028-Aug 5.000% 94.525 N/R $100,000 Inter-dealer
2009-03-24 3:58pm 2028-Aug 5.000% 94.425 5.470 $100,000 Investor sold
2009-03-24 3:43pm 2028-Aug 5.000% 94.650 N/R $100,000 Inter-dealer
2009-03-24 3:43pm 2028-Aug 5.000% 94.540 N/R $50,000 Inter-dealer
2009-03-20 3:59pm 2028-Aug 5.000% 70.268 8.055 $20,000 Investor sold
2009-03-20 3:57pm 2028-Aug 5.000% 70.667 N/R $20,000 Inter-dealer
2009-03-20 3:51pm 2028-Aug 5.000% 71.667 N/R $20,000 Inter-dealer
2009-03-12 4:15pm 2028-Aug 5.000% 90.311 5.841 $25,000 Investor sold
2009-03-12 4:06pm 2028-Aug 5.000% 90.964 5.780 $5,000 Investor sold
2009-03-12 4:06pm 2028-Aug 5.000% 90.964 5.780 $10,000 Investor sold
2009-03-12 4:05pm 2028-Aug 5.000% 93.089 5.587 $15,000 Investor bought
2009-02-27 8:57am 2028-Aug 5.000% 99.997 5.000 $10,000 Investor bought
2009-02-26 1:32pm 2028-Aug 5.000% 96.700 5.273 $10,000 Investor sold
2009-02-19 10:10am 2028-Aug 5.000% 99.500 5.040 $20,000 Investor bought
2009-02-18 9:52am 2028-Aug 5.000% 97.500 5.206 $10,000 Investor sold
2009-02-13 1:45pm 2028-Aug 5.000% 95.381 N/R $10,000 Inter-dealer
2009-02-13 1:45pm 2028-Aug 5.000% 93.381 5.560 $10,000 Investor sold
2009-02-13 1:44pm 2028-Aug 5.000% 96.381 N/R $10,000 Inter-dealer
2009-02-09 3:35pm 2028-Aug 5.000% 91.687 N/R $25,000 Inter-dealer
2009-02-09 3:35pm 2028-Aug 5.000% 94.187 5.489 $25,000 Investor bought
2009-02-09 2:56pm 2028-Aug 5.000% 89.450 5.919 $25,000 Investor sold
2009-01-28 1:44pm 2028-Aug 5.000% 100.000 4.999 $15,000 Investor bought
2009-01-27 2:04pm 2028-Aug 5.000% 99.000 N/R $10,000 Inter-dealer
2009-01-27 2:04pm 2028-Aug 5.000% 99.500 5.040 $10,000 Investor bought
2009-01-27 10:04am 2028-Aug 5.000% 98.000 N/R $15,000 Inter-dealer
2009-01-27 10:04am 2028-Aug 5.000% 96.873 5.258 $15,000 Investor sold
2009-01-22 1:12pm 2028-Aug 5.000% 97.021 5.245 $10,000 Investor sold
2009-01-20 3:26pm 2028-Aug 5.000% 91.710 5.709 $20,000 Investor bought
2009-01-20 3:26pm 2028-Aug 5.000% 89.710 5.893 $20,000 Investor sold
2009-01-09 10:09am 2028-Aug 5.000% 92.466 5.640 $5,000 Investor bought
2008-12-23 9:10am 2028-Aug 5.000% 95.250 5.395 $50,000 Investor sold
2008-12-22 12:29pm 2028-Aug 5.000% 91.829 5.696 $50,000 Investor bought
2008-12-17 1:30pm 2028-Aug 5.000% 79.901 6.880 $5,000 Investor bought
2008-12-11 3:19pm 2028-Aug 5.000% 85.954 N/R $10,000 Inter-dealer
2008-12-11 3:19pm 2028-Aug 5.000% 87.028 6.145 $10,000 Investor sold
2008-12-09 5:56pm 2028-Aug 5.000% 80.000 6.867 $10,000 Investor bought
2008-12-09 5:10pm 2028-Aug 5.000% 82.000 N/R $10,000 Inter-dealer
2008-12-09 5:01pm 2028-Aug 5.000% 83.000 N/R $10,000 Inter-dealer
2008-11-19 3:01pm 2028-Aug 5.000% 82.950 6.551 $10,000 Investor bought
2008-11-18 9:36am 2028-Aug 5.000% 86.948 6.150 $10,000 Investor sold
2008-11-17 4:37pm 2028-Aug 5.000% 83.500 N/R $10,000 Inter-dealer
2008-11-17 3:23pm 2028-Aug 5.000% 84.500 N/R $10,000 Inter-dealer
2008-10-29 11:39am 2028-Aug 5.000% 88.499 6.000 $15,000 Investor sold
2008-10-29 11:39am 2028-Aug 5.000% 88.399 N/R $15,000 Inter-dealer
2008-10-24 3:34pm 2028-Aug 5.000% 86.630 6.179 $15,000 Investor bought
2008-10-17 3:00pm 2028-Aug 5.000% 85.000 6.339 $15,000 Investor sold
2008-10-17 3:00pm 2028-Aug 5.000% 84.800 6.359 $15,000 Investor bought
2008-09-09 11:16am 2028-Aug 5.000% 101.067 3.980 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »