Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-05-05 4:37pm 2028-Aug 5.000% 98.111 N/R $15,000 Inter-dealer
2008-05-05 4:58pm 2028-Aug 5.000% 97.361 N/R $15,000 Inter-dealer
2009-11-03 9:14am 2028-Aug 5.000% 100.063 N/R $15,000 Inter-dealer
2005-02-16 9:22am 2028-Aug 5.000% 102.250 N/R $50,000 Inter-dealer
2009-03-20 3:51pm 2028-Aug 5.000% 71.667 N/R $20,000 Inter-dealer
2005-03-14 8:04am 2028-Aug 5.000% 99.600 N/R $5,000 Inter-dealer
2007-02-08 2:25pm 2028-Aug 5.000% 101.000 N/R $10,000 Inter-dealer
2007-02-08 2:27pm 2028-Aug 5.000% 100.000 N/R $10,000 Inter-dealer
2008-08-07 3:23pm 2028-Aug 5.000% 97.500 N/R $10,000 Inter-dealer
2008-08-07 10:06am 2028-Aug 5.000% 97.500 N/R $100,000 Inter-dealer
2008-04-24 3:43pm 2028-Aug 5.000% 100.293 N/R $15,000 Inter-dealer
2007-08-15 1:00pm 2028-Aug 5.000% 98.125 N/R $5,000 Inter-dealer
2005-11-29 2:33pm 2028-Aug 5.000% 100.750 N/R $60,000 Inter-dealer
2008-06-05 8:59am 2028-Aug 5.000% 100.845 N/R $10,000 Inter-dealer
2006-01-23 4:03pm 2028-Aug 5.000% 101.258 N/R $10,000 Inter-dealer
2005-11-29 1:30pm 2028-Aug 5.000% 100.906 N/R $250,000 Inter-dealer
2005-11-29 2:33pm 2028-Aug 5.000% 100.500 N/R $60,000 Inter-dealer
2005-11-29 1:51pm 2028-Aug 5.000% 100.781 N/R $250,000 Inter-dealer
2006-12-18 9:32am 2028-Aug 5.000% 101.750 N/R $10,000 Inter-dealer
2006-08-10 9:40am 2028-Aug 5.000% 102.125 N/R $50,000 Inter-dealer
2005-11-30 3:33pm 2028-Aug 5.000% 101.454 N/R $250,000 Inter-dealer
2006-06-28 3:10pm 2028-Aug 5.000% 98.250 N/R $10,000 Inter-dealer
2006-06-28 3:10pm 2028-Aug 5.000% 98.500 N/R $10,000 Inter-dealer
2009-06-26 2:04pm 2028-Aug 5.000% 96.170 N/R $10,000 Inter-dealer
2006-07-20 2:11pm 2028-Aug 5.000% 100.500 N/R $10,000 Inter-dealer
2009-03-24 3:58pm 2028-Aug 5.000% 94.525 N/R $100,000 Inter-dealer
2009-03-24 3:58pm 2028-Aug 5.000% 94.525 N/R $50,000 Inter-dealer
2009-10-21 11:05am 2028-Aug 5.000% 98.250 N/R $20,000 Inter-dealer
2008-03-19 4:37pm 2028-Aug 5.000% 95.442 N/R $15,000 Inter-dealer
2008-01-04 1:20pm 2028-Aug 5.000% 100.750 N/R $15,000 Inter-dealer
2008-01-04 1:10pm 2028-Aug 5.000% 100.250 N/R $15,000 Inter-dealer
2005-07-08 8:57am 2028-Aug 5.000% 102.259 N/R $10,000 Inter-dealer
2004-03-17 11:15am 2028-Aug 5.000% 101.806 N/R $10,000 Inter-dealer
2006-01-03 11:57am 2028-Aug 5.000% 102.013 N/R $50,000 Inter-dealer
2004-03-17 11:15am 2028-Aug 5.000% 101.556 N/R $10,000 Inter-dealer
2004-03-17 12:31pm 2028-Aug 5.000% 102.206 N/R $10,000 Inter-dealer
2007-11-27 4:08pm 2028-Aug 5.000% 100.000 N/R $20,000 Inter-dealer
2007-11-27 4:00pm 2028-Aug 5.000% 99.500 N/R $20,000 Inter-dealer
2009-11-09 3:35pm 2028-Aug 5.000% 97.513 N/R $5,000 Inter-dealer
2006-02-27 2:06pm 2028-Aug 5.000% 102.629 N/R $25,000 Inter-dealer
2009-03-20 3:57pm 2028-Aug 5.000% 70.667 N/R $20,000 Inter-dealer
2009-11-09 3:35pm 2028-Aug 5.000% 97.518 N/R $5,000 Inter-dealer
2004-09-07 7:44am 2028-Aug 5.000% 100.007 N/R $10,000 Inter-dealer
2005-11-22 12:27pm 2028-Aug 5.000% 100.901 N/R $30,000 Inter-dealer
2006-09-18 9:45am 2028-Aug 5.000% 101.000 N/R $75,000 Inter-dealer
2009-10-27 4:36pm 2028-Aug 5.000% 99.262 N/R $15,000 Inter-dealer
2009-03-25 3:08pm 2028-Aug 5.000% 93.790 N/R $20,000 Inter-dealer
2007-10-01 10:53am 2028-Aug 5.000% 101.300 N/R $30,000 Inter-dealer
2005-04-18 2:20pm 2028-Aug 5.000% 98.000 N/R $5,000 Inter-dealer
2009-02-09 3:35pm 2028-Aug 5.000% 91.687 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »