Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-16 11:18am 2028-Aug 5.000% 99.500 5.035 $25,000 Investor bought
2004-01-22 8:55am 2028-Aug 5.000% 100.750 4.864 $10,000 Investor sold
2004-01-22 11:07am 2028-Aug 5.000% 101.250 4.775 $15,000 Investor sold
2004-02-17 11:26am 2028-Aug 5.000% 98.000 5.145 $5,000 Investor bought
2004-02-17 1:07pm 2028-Aug 5.000% 101.380 4.750 $5,000 Investor sold
2004-02-18 12:53pm 2028-Aug 5.000% 100.978 N/R $100,000 Inter-dealer
2004-02-18 12:53pm 2028-Aug 5.000% 101.103 N/R $100,000 Inter-dealer
2004-02-18 12:59pm 2028-Aug 5.000% 100.903 4.840 $100,000 Investor bought
2004-02-19 10:42am 2028-Aug 5.000% 102.750 4.505 $100,000 Investor sold
2004-02-23 11:33am 2028-Aug 5.000% 100.250 4.954 $70,000 Investor bought
2004-02-23 11:40am 2028-Aug 5.000% 100.000 5.000 $100,000 Investor bought
2004-02-23 11:40am 2028-Aug 5.000% 101.175 N/R $100,000 Inter-dealer
2004-02-23 12:30pm 2028-Aug 5.000% 101.175 N/R $100,000 Inter-dealer
2004-02-23 12:30pm 2028-Aug 5.000% 101.300 N/R $100,000 Inter-dealer
2004-02-23 12:57pm 2028-Aug 5.000% 100.047 4.991 $20,000 Investor bought
2004-02-23 3:20pm 2028-Aug 5.000% 102.777 4.500 $5,000 Investor sold
2004-02-24 10:28am 2028-Aug 5.000% 103.270 4.390 $65,000 Investor sold
2004-02-24 12:54pm 2028-Aug 5.000% 102.776 4.500 $10,000 Investor sold
2004-02-24 4:01pm 2028-Aug 5.000% 103.230 4.400 $100,000 Investor sold
2004-02-25 10:03am 2028-Aug 5.000% 102.772 4.500 $10,000 Investor sold
2004-02-26 12:44pm 2028-Aug 5.000% 101.000 4.817 $25,000 Investor bought
2004-02-26 1:19pm 2028-Aug 5.000% 100.501 4.908 $30,000 Investor bought
2004-03-01 10:12am 2028-Aug 5.000% 103.221 4.400 $15,000 Investor sold
2004-03-01 11:28am 2028-Aug 5.000% 103.221 4.400 $15,000 Investor sold
2004-03-02 2:03pm 2028-Aug 5.000% 103.835 4.250 $25,000 Investor sold
2004-03-11 12:28pm 2028-Aug 5.000% 100.500 4.907 $20,000 Investor bought
2004-03-11 12:29pm 2028-Aug 5.000% 102.500 4.545 $20,000 Investor sold
2004-03-15 10:22am 2028-Aug 5.000% 100.813 4.850 $10,000 Investor bought
2004-03-16 2:14pm 2028-Aug 5.000% 99.200 5.057 $5,000 Investor bought
2004-03-17 8:24am 2028-Aug 5.000% 103.200 4.396 $5,000 Investor sold
2004-03-17 11:15am 2028-Aug 5.000% 101.806 N/R $10,000 Inter-dealer
2004-03-17 11:15am 2028-Aug 5.000% 101.556 N/R $10,000 Inter-dealer
2004-03-17 12:31pm 2028-Aug 5.000% 102.206 N/R $10,000 Inter-dealer
2004-03-17 12:31pm 2028-Aug 5.000% 102.206 4.597 $10,000 Investor sold
2004-04-08 1:51pm 2028-Aug 5.000% 101.000 4.814 $260,000 Investor sold
2004-04-08 1:51pm 2028-Aug 5.000% 99.825 5.012 $260,000 Investor bought
2004-04-14 9:54am 2028-Aug 5.000% 100.000 5.000 $15,000 Investor sold
2004-04-14 9:54am 2028-Aug 5.000% 98.000 5.145 $15,000 Investor bought
2004-04-14 2:00pm 2028-Aug 5.000% 98.250 5.126 $25,000 Investor bought
2004-04-15 10:04am 2028-Aug 5.000% 100.000 4.999 $25,000 Investor sold
2004-04-26 2:01pm 2028-Aug 5.000% 100.000 4.999 $10,000 Investor sold
2004-04-26 3:25pm 2028-Aug 5.000% 98.500 5.108 $30,000 Investor bought
2004-04-26 3:25pm 2028-Aug 5.000% 99.000 N/R $30,000 Inter-dealer
2004-04-27 8:39am 2028-Aug 5.000% 100.000 4.999 $20,000 Investor sold
2004-05-04 9:35am 2028-Aug 5.000% 96.998 5.219 $20,000 Investor bought
2004-05-04 1:20pm 2028-Aug 5.000% 97.000 5.218 $200,000 Investor bought
2004-05-04 4:44pm 2028-Aug 5.000% 98.375 N/R $200,000 Inter-dealer
2004-05-04 4:44pm 2028-Aug 5.000% 98.250 N/R $200,000 Inter-dealer
2004-05-05 9:42am 2028-Aug 5.000% 100.000 5.000 $10,000 Investor sold
2004-05-05 9:43am 2028-Aug 5.000% 100.000 5.000 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »