Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-09-07 7:44am 2028-Aug 5.000% 100.007 N/R $10,000 Inter-dealer
2004-09-07 7:44am 2028-Aug 5.000% 100.307 4.939 $10,000 Investor sold
2005-10-24 7:49am 2028-Aug 5.000% 103.244 4.100 $10,000 Investor sold
2004-12-08 7:51am 2028-Aug 5.000% 98.500 5.109 $20,000 Investor bought
2008-05-22 8:00am 2028-Aug 5.000% 100.000 4.996 $5,000 Investor sold
2009-07-06 8:00am 2028-Aug 5.000% 98.783 5.100 $10,000 Investor bought
2008-08-06 8:02am 2028-Aug 5.000% 98.000 5.161 $25,000 Investor sold
2004-06-02 8:03am 2028-Aug 5.000% 94.814 N/R $45,000 Inter-dealer
2005-03-14 8:04am 2028-Aug 5.000% 99.600 N/R $5,000 Inter-dealer
2005-03-14 8:04am 2028-Aug 5.000% 100.499 4.893 $5,000 Investor sold
2005-04-04 8:07am 2028-Aug 5.000% 101.494 4.680 $15,000 Investor sold
2007-09-11 8:07am 2028-Aug 5.000% 101.854 4.001 $5,000 Investor sold
2008-08-27 8:10am 2028-Aug 5.000% 99.623 5.030 $5,000 Investor sold
2009-03-26 8:13am 2028-Aug 5.000% 98.002 5.164 $20,000 Investor bought
2005-08-26 8:20am 2028-Aug 5.000% 103.933 3.900 $5,000 Investor sold
2004-03-17 8:24am 2028-Aug 5.000% 103.200 4.396 $5,000 Investor sold
2008-05-07 8:24am 2028-Aug 5.000% 100.000 4.996 $15,000 Investor sold
2004-09-09 8:30am 2028-Aug 5.000% 100.000 4.999 $10,000 Investor sold
2004-04-27 8:39am 2028-Aug 5.000% 100.000 4.999 $20,000 Investor sold
2004-12-08 8:39am 2028-Aug 5.000% 100.326 N/R $5,000 Inter-dealer
2008-07-31 8:40am 2028-Aug 5.000% 99.506 5.039 $30,000 Investor sold
2004-12-08 8:40am 2028-Aug 5.000% 101.326 4.932 $5,000 Investor sold
2004-09-30 8:41am 2028-Aug 5.000% 102.800 4.442 $25,000 Investor sold
2008-01-07 8:44am 2028-Aug 5.000% 102.004 3.251 $15,000 Investor sold
2006-05-01 8:44am 2028-Aug 5.000% 99.583 N/R $10,000 Inter-dealer
2006-05-01 8:44am 2028-Aug 5.000% 99.833 N/R $10,000 Inter-dealer
2006-04-11 8:46am 2028-Aug 5.000% 101.935 4.501 $30,000 Investor sold
2004-10-01 8:47am 2028-Aug 5.000% 102.800 4.441 $10,000 Investor sold
2004-01-22 8:55am 2028-Aug 5.000% 100.750 4.864 $10,000 Investor sold
2005-07-08 8:57am 2028-Aug 5.000% 102.759 4.341 $10,000 Investor sold
2005-07-08 8:57am 2028-Aug 5.000% 102.259 N/R $10,000 Inter-dealer
2009-02-27 8:57am 2028-Aug 5.000% 99.997 5.000 $10,000 Investor bought
2008-06-05 8:59am 2028-Aug 5.000% 100.845 N/R $10,000 Inter-dealer
2008-06-05 8:59am 2028-Aug 5.000% 100.845 4.585 $10,000 Investor sold
2007-10-03 9:03am 2028-Aug 5.000% 101.393 N/R $170,000 Inter-dealer
2007-10-03 9:03am 2028-Aug 5.000% 101.453 N/R $170,000 Inter-dealer
2007-05-31 9:06am 2028-Aug 5.000% 102.338 3.801 $15,000 Investor sold
2009-04-16 9:09am 2028-Aug 5.000% 97.750 5.185 $35,000 Investor bought
2009-04-16 9:09am 2028-Aug 5.000% 97.750 5.185 $25,000 Investor bought
2008-12-23 9:10am 2028-Aug 5.000% 95.250 5.395 $50,000 Investor sold
2005-12-06 9:13am 2028-Aug 5.000% 102.083 4.500 $15,000 Investor sold
2009-11-06 9:13am 2028-Aug 5.000% 95.450 5.388 $10,000 Investor sold
2005-01-13 9:14am 2028-Aug 5.000% 102.750 4.420 $25,000 Investor sold
2009-04-16 9:14am 2028-Aug 5.000% 97.750 5.185 $20,000 Investor bought
2009-04-16 9:14am 2028-Aug 5.000% 97.750 5.185 $30,000 Investor bought
2009-11-03 9:14am 2028-Aug 5.000% 100.813 0.803 $15,000 Investor bought
2009-11-03 9:14am 2028-Aug 5.000% 100.063 N/R $15,000 Inter-dealer
2006-04-12 9:19am 2028-Aug 5.000% 101.901 4.509 $20,000 Investor sold
2005-02-16 9:22am 2028-Aug 5.000% 102.250 N/R $50,000 Inter-dealer
2005-11-22 9:22am 2028-Aug 5.000% 102.401 4.400 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »