Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-09-12 11:33am 2028-Aug 5.000% 101.666 4.200 $180,000 Investor sold
2004-07-07 3:01pm 2028-Aug 5.000% 98.375 5.118 $15,000 Investor sold
2008-05-05 4:37pm 2028-Aug 5.000% 98.111 N/R $15,000 Inter-dealer
2009-03-25 10:47am 2028-Aug 5.000% 98.000 5.164 $10,000 Investor bought
2009-11-13 10:35am 2028-Aug 5.000% 100.000 4.989 $15,000 Investor bought
2008-05-06 11:45am 2028-Aug 5.000% 100.000 4.996 $1,050,000+ Investor sold
2009-11-03 9:14am 2028-Aug 5.000% 100.813 0.803 $15,000 Investor bought
2008-05-05 4:34pm 2028-Aug 5.000% 96.361 5.294 $15,000 Investor bought
2008-07-08 10:57am 2028-Aug 5.000% 100.000 4.998 $5,000 Investor sold
2009-10-07 9:44am 2028-Aug 5.000% 100.000 4.991 $20,000 Investor bought
2009-04-16 9:14am 2028-Aug 5.000% 97.750 5.185 $30,000 Investor bought
2008-05-06 11:43am 2028-Aug 5.000% 99.855 5.011 $1,050,000+ Investor bought
2008-05-05 4:58pm 2028-Aug 5.000% 97.361 N/R $15,000 Inter-dealer
2006-04-12 9:19am 2028-Aug 5.000% 101.901 4.509 $20,000 Investor sold
2004-05-21 9:48am 2028-Aug 5.000% 96.125 5.285 $10,000 Investor sold
2005-05-25 9:28am 2028-Aug 5.000% 103.355 4.164 $25,000 Investor sold
2004-08-23 3:29pm 2028-Aug 5.000% 100.000 5.000 $5,000 Investor sold
2009-11-03 9:14am 2028-Aug 5.000% 100.063 N/R $15,000 Inter-dealer
2005-02-16 9:22am 2028-Aug 5.000% 102.250 N/R $50,000 Inter-dealer
2004-11-22 9:24am 2028-Aug 5.000% 101.207 4.755 $10,000 Investor sold
2009-03-20 3:51pm 2028-Aug 5.000% 71.667 N/R $20,000 Inter-dealer
2005-03-14 8:04am 2028-Aug 5.000% 99.600 N/R $5,000 Inter-dealer
2005-08-11 3:07pm 2028-Aug 5.000% 99.972 5.002 $5,000 Investor bought
2006-09-19 1:42pm 2028-Aug 5.000% 102.733 3.966 $10,000 Investor sold
2005-02-16 2:25pm 2028-Aug 5.000% 103.759 4.100 $10,000 Investor sold
2004-11-22 4:59pm 2028-Aug 5.000% 100.500 4.897 $20,000 Investor sold
2005-03-14 8:04am 2028-Aug 5.000% 100.499 4.893 $5,000 Investor sold
2009-06-23 12:54pm 2028-Aug 5.000% 98.423 5.130 $10,000 Investor bought
2006-09-19 1:45pm 2028-Aug 5.000% 102.733 3.966 $5,000 Investor sold
2005-02-16 9:44am 2028-Aug 5.000% 105.497 3.578 $15,000 Investor sold
2004-11-22 4:59pm 2028-Aug 5.000% 98.000 5.146 $20,000 Investor bought
2005-03-14 3:19pm 2028-Aug 5.000% 100.533 4.886 $25,000 Investor bought
2004-05-19 2:51pm 2028-Aug 5.000% 94.125 5.439 $10,000 Investor bought
2004-06-10 1:16pm 2028-Aug 5.000% 96.000 5.295 $20,000 Investor bought
2005-02-16 11:50am 2028-Aug 5.000% 103.759 4.100 $10,000 Investor sold
2006-10-25 10:29am 2028-Aug 5.000% 102.637 4.001 $20,000 Investor sold
2009-06-23 12:16pm 2028-Aug 5.000% 98.538 5.120 $10,000 Investor bought
2007-06-25 10:06am 2028-Aug 5.000% 101.442 4.499 $10,000 Investor sold
2009-02-26 1:32pm 2028-Aug 5.000% 96.700 5.273 $10,000 Investor sold
2004-10-01 8:47am 2028-Aug 5.000% 102.800 4.441 $10,000 Investor sold
2007-02-08 2:25pm 2028-Aug 5.000% 101.000 N/R $10,000 Inter-dealer
2004-10-01 11:09am 2028-Aug 5.000% 102.800 4.441 $25,000 Investor sold
2007-02-08 2:27pm 2028-Aug 5.000% 100.000 5.000 $10,000 Investor bought
2004-10-01 1:39pm 2028-Aug 5.000% 103.000 4.385 $20,000 Investor sold
2008-03-05 2:49pm 2028-Aug 5.000% 96.279 5.300 $10,000 Investor bought
2007-02-08 2:27pm 2028-Aug 5.000% 100.000 N/R $10,000 Inter-dealer
2004-07-27 12:57pm 2028-Aug 5.000% 100.000 5.000 $10,000 Investor sold
2008-05-22 8:00am 2028-Aug 5.000% 100.000 4.996 $5,000 Investor sold
2008-08-07 3:05pm 2028-Aug 5.000% 98.750 5.100 $70,000 Investor sold
2004-07-27 1:02pm 2028-Aug 5.000% 100.000 5.000 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »