Pennsylvania Municipal Bonds - March 17, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Geisinger Authority Pennsylvania Health System Penn St Geisinger Health System A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-20 3:59pm 2028-Aug 5.000% 70.268 8.055 $20,000 Investor sold
2009-03-20 3:57pm 2028-Aug 5.000% 70.667 N/R $20,000 Inter-dealer
2009-03-20 3:51pm 2028-Aug 5.000% 71.667 N/R $20,000 Inter-dealer
2008-12-17 1:30pm 2028-Aug 5.000% 79.901 6.880 $5,000 Investor bought
2008-12-09 5:56pm 2028-Aug 5.000% 80.000 6.867 $10,000 Investor bought
2008-12-09 5:10pm 2028-Aug 5.000% 82.000 N/R $10,000 Inter-dealer
2008-11-19 3:01pm 2028-Aug 5.000% 82.950 6.551 $10,000 Investor bought
2008-12-09 5:01pm 2028-Aug 5.000% 83.000 N/R $10,000 Inter-dealer
2008-11-17 4:37pm 2028-Aug 5.000% 83.500 N/R $10,000 Inter-dealer
2008-11-17 3:23pm 2028-Aug 5.000% 84.500 N/R $10,000 Inter-dealer
2008-10-17 3:00pm 2028-Aug 5.000% 84.800 6.359 $15,000 Investor bought
2008-10-17 3:00pm 2028-Aug 5.000% 85.000 6.339 $15,000 Investor sold
2008-12-11 3:19pm 2028-Aug 5.000% 85.954 N/R $10,000 Inter-dealer
2009-03-30 4:30pm 2028-Aug 5.000% 86.375 6.219 $25,000 Investor sold
2008-10-24 3:34pm 2028-Aug 5.000% 86.630 6.179 $15,000 Investor bought
2008-11-18 9:36am 2028-Aug 5.000% 86.948 6.150 $10,000 Investor sold
2008-12-11 3:19pm 2028-Aug 5.000% 87.028 6.145 $10,000 Investor sold
2009-03-30 4:30pm 2028-Aug 5.000% 88.000 6.060 $25,000 Investor bought
2008-10-29 11:39am 2028-Aug 5.000% 88.399 N/R $15,000 Inter-dealer
2008-10-29 11:39am 2028-Aug 5.000% 88.499 6.000 $15,000 Investor sold
2009-02-09 2:56pm 2028-Aug 5.000% 89.450 5.919 $25,000 Investor sold
2009-01-20 3:26pm 2028-Aug 5.000% 89.710 5.893 $20,000 Investor sold
2009-03-12 4:15pm 2028-Aug 5.000% 90.311 5.841 $25,000 Investor sold
2009-04-08 11:25am 2028-Aug 5.000% 90.821 5.795 $10,000 Investor sold
2009-03-12 4:06pm 2028-Aug 5.000% 90.964 5.780 $5,000 Investor sold
2009-03-12 4:06pm 2028-Aug 5.000% 90.964 5.780 $10,000 Investor sold
2009-02-09 3:35pm 2028-Aug 5.000% 91.687 N/R $25,000 Inter-dealer
2009-01-20 3:26pm 2028-Aug 5.000% 91.710 5.709 $20,000 Investor bought
2008-12-22 12:29pm 2028-Aug 5.000% 91.829 5.696 $50,000 Investor bought
2009-08-06 12:05pm 2028-Aug 5.000% 92.000 5.694 $5,000 Investor sold
2009-01-09 10:09am 2028-Aug 5.000% 92.466 5.640 $5,000 Investor bought
2009-07-22 2:59pm 2028-Aug 5.000% 92.625 5.636 $10,000 Investor sold
2009-06-17 4:42pm 2028-Aug 5.000% 93.000 5.600 $75,000 Investor sold
2009-03-12 4:05pm 2028-Aug 5.000% 93.089 5.587 $15,000 Investor bought
2009-07-27 12:57pm 2028-Aug 5.000% 93.199 5.584 $5,000 Investor sold
2009-02-13 1:45pm 2028-Aug 5.000% 93.381 5.560 $10,000 Investor sold
2004-06-15 4:29pm 2028-Aug 5.000% 93.500 5.488 $10,000 Investor bought
2009-08-11 12:09pm 2028-Aug 5.000% 93.500 5.558 $5,000 Investor bought
2004-06-01 3:21pm 2028-Aug 5.000% 93.730 N/R $45,000 Inter-dealer
2009-03-25 3:08pm 2028-Aug 5.000% 93.790 N/R $20,000 Inter-dealer
2004-07-01 3:37pm 2028-Aug 5.000% 94.038 5.447 $20,000 Investor bought
2004-05-19 2:51pm 2028-Aug 5.000% 94.125 5.439 $10,000 Investor bought
2009-02-09 3:35pm 2028-Aug 5.000% 94.187 5.489 $25,000 Investor bought
2009-07-02 2:43pm 2028-Aug 5.000% 94.320 5.483 $5,000 Investor sold
2008-04-28 2:21pm 2028-Aug 5.000% 94.375 5.461 $5,000 Investor bought
2004-06-25 2:20pm 2028-Aug 5.000% 94.400 5.418 $50,000 Investor bought
2009-03-24 3:59pm 2028-Aug 5.000% 94.405 5.471 $50,000 Investor sold
2009-03-24 3:58pm 2028-Aug 5.000% 94.425 5.470 $100,000 Investor sold
2009-03-24 3:58pm 2028-Aug 5.000% 94.525 N/R $100,000 Inter-dealer
2009-03-24 3:58pm 2028-Aug 5.000% 94.525 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 753 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »