Pennsylvania Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: 5.388
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 9:13am 2028-Aug 5.000% 95.450 5.388 $10,000 Investor sold
2009-11-05 5:01pm 2028-Aug 5.000% 96.000 N/R $10,000 Inter-dealer
2009-11-05 4:36pm 2028-Aug 5.000% 97.000 N/R $10,000 Inter-dealer
2009-11-04 2:42pm 2028-Aug 5.000% 100.350 4.521 $10,000 Investor bought
2009-11-04 2:42pm 2028-Aug 5.000% 98.650 5.112 $10,000 Investor sold
2009-11-03 9:14am 2028-Aug 5.000% 100.063 N/R $15,000 Inter-dealer
2009-11-03 9:14am 2028-Aug 5.000% 100.813 0.803 $15,000 Investor bought
2009-10-27 4:36pm 2028-Aug 5.000% 99.262 N/R $15,000 Inter-dealer
2009-10-27 4:36pm 2028-Aug 5.000% 98.766 5.102 $15,000 Investor sold
2009-10-22 1:49pm 2028-Aug 5.000% 98.750 5.104 $15,000 Investor bought
2009-10-22 12:18pm 2028-Aug 5.000% 100.750 1.361 $5,000 Investor bought
2009-10-21 11:20am 2028-Aug 5.000% 97.750 5.188 $10,000 Investor sold
2009-10-21 11:20am 2028-Aug 5.000% 97.750 5.188 $10,000 Investor sold
2009-10-21 11:05am 2028-Aug 5.000% 98.250 N/R $20,000 Inter-dealer
2009-10-07 1:42pm 2028-Aug 5.000% 100.000 4.992 $25,000 Investor bought
2009-10-07 1:39pm 2028-Aug 5.000% 98.000 5.167 $25,000 Investor sold
2009-10-07 9:44am 2028-Aug 5.000% 100.000 4.991 $20,000 Investor bought
2009-10-07 9:44am 2028-Aug 5.000% 100.000 4.991 $5,000 Investor bought
2009-10-06 5:56pm 2028-Aug 5.000% 96.500 5.295 $25,000 Investor sold
2009-10-02 11:08am 2028-Aug 5.000% 100.000 4.992 $30,000 Investor bought
2009-10-01 12:46pm 2028-Aug 5.000% 98.012 5.166 $30,000 Investor sold
2009-09-04 11:35am 2028-Aug 5.000% 98.752 N/R $5,000 Inter-dealer
2009-09-04 11:35am 2028-Aug 5.000% 98.877 5.093 $5,000 Investor bought
2009-08-24 4:10pm 2028-Aug 5.000% 98.415 N/R $5,000 Inter-dealer
2009-08-24 4:10pm 2028-Aug 5.000% 97.923 5.173 $5,000 Investor sold
2009-08-11 12:09pm 2028-Aug 5.000% 93.500 5.558 $5,000 Investor bought
2009-08-06 12:05pm 2028-Aug 5.000% 92.000 5.694 $5,000 Investor sold
2009-07-29 11:53am 2028-Aug 5.000% 95.500 N/R $5,000 Inter-dealer
2009-07-29 11:53am 2028-Aug 5.000% 95.500 N/R $5,000 Inter-dealer
2009-07-29 11:53am 2028-Aug 5.000% 97.500 5.208 $5,000 Investor bought
2009-07-27 12:57pm 2028-Aug 5.000% 93.199 5.584 $5,000 Investor sold
2009-07-22 3:25pm 2028-Aug 5.000% 95.625 5.369 $10,000 Investor bought
2009-07-22 2:59pm 2028-Aug 5.000% 92.625 5.636 $10,000 Investor sold
2009-07-06 11:07am 2028-Aug 5.000% 98.185 5.150 $10,000 Investor bought
2009-07-06 8:00am 2028-Aug 5.000% 98.783 5.100 $10,000 Investor bought
2009-07-02 5:06pm 2028-Aug 5.000% 96.283 5.312 $10,000 Investor sold
2009-07-02 2:43pm 2028-Aug 5.000% 94.320 5.483 $5,000 Investor sold
2009-07-02 1:01pm 2028-Aug 5.000% 95.000 5.423 $5,000 Investor sold
2009-07-01 12:05pm 2028-Aug 5.000% 96.170 N/R $5,000 Inter-dealer
2009-07-01 12:05pm 2028-Aug 5.000% 98.170 5.151 $5,000 Investor bought
2009-06-26 2:22pm 2028-Aug 5.000% 96.170 N/R $10,000 Inter-dealer
2009-06-26 2:22pm 2028-Aug 5.000% 98.170 5.151 $10,000 Investor bought
2009-06-26 2:04pm 2028-Aug 5.000% 96.170 N/R $10,000 Inter-dealer
2009-06-26 2:04pm 2028-Aug 5.000% 98.170 5.151 $10,000 Investor bought
2009-06-23 4:24pm 2028-Aug 5.000% 95.830 5.350 $5,000 Investor bought
2009-06-23 4:10pm 2028-Aug 5.000% 96.170 N/R $40,000 Inter-dealer
2009-06-23 4:10pm 2028-Aug 5.000% 98.170 5.151 $40,000 Investor bought
2009-06-23 3:38pm 2028-Aug 5.000% 98.538 5.120 $10,000 Investor bought
2009-06-23 3:00pm 2028-Aug 5.000% 96.170 N/R $25,000 Inter-dealer
2009-06-23 3:00pm 2028-Aug 5.000% 98.170 5.151 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 732 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »