Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Erie Pennsylvania Water Authority Water Revenue Series 2006

S&P Rating: Login to view »
CUSIP: 295542JM7
Coupon/Interest Rate: 5.000% Maturity Date: 2036-12-01 Average yield: 4.153
Trades today: 4 Dollar volume: $120,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-02 12:07pm 2036-Dec 5.000% 100.900 4.887 $5,000 Investor bought
2009-07-15 12:38pm 2036-Dec 5.000% 101.999 4.752 $110,000 Investor bought
2009-07-15 12:38pm 2036-Dec 5.000% 99.993 5.000 $10,000 Investor bought
2009-07-01 2:41pm 2036-Dec 5.000% 99.256 N/R $25,000 Inter-dealer
2009-07-01 4:53pm 2036-Dec 5.000% 100.850 4.893 $30,000 Investor bought
2009-11-20 12:43pm 2036-Dec 5.000% 105.902 4.270 $45,000 Investor bought
2009-07-07 9:59am 2036-Dec 5.000% 98.493 N/R $15,000 Inter-dealer
2009-07-02 10:15am 2036-Dec 5.000% 100.900 4.887 $30,000 Investor bought
2009-07-15 1:31pm 2036-Dec 5.000% 99.238 N/R $10,000 Inter-dealer
2009-07-20 2:03pm 2036-Dec 5.000% 99.975 5.001 $10,000 Investor bought
2009-07-02 11:14am 2036-Dec 5.000% 100.900 4.887 $20,000 Investor bought
2009-07-10 9:39am 2036-Dec 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-15 1:39pm 2036-Dec 5.000% 100.350 4.955 $10,000 Investor bought
2009-07-01 2:07pm 2036-Dec 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-14 3:54pm 2036-Dec 5.000% 101.750 N/R $50,000 Investor bought
2009-07-07 10:31am 2036-Dec 5.000% 101.588 N/R $20,000 Investor bought
2009-07-02 9:38am 2036-Dec 5.000% 100.900 4.887 $10,000 Investor bought
2009-07-24 10:40am 2036-Dec 5.000% 99.995 5.000 $10,000 Investor bought
2009-07-01 1:30pm 2036-Dec 5.000% 97.805 5.150 $500,000 Investor bought
2009-07-02 10:41am 2036-Dec 5.000% 100.750 N/R $10,000 Investor bought
2009-07-30 2:12pm 2036-Dec 5.000% 99.354 N/R $10,000 Inter-dealer
2009-07-01 2:58pm 2036-Dec 5.000% 98.650 N/R $150,000 Inter-dealer
2009-07-02 2:59pm 2036-Dec 5.000% 100.900 4.887 $10,000 Investor bought
2009-07-16 2:12pm 2036-Dec 5.000% 100.245 4.969 $20,000 Investor bought
2009-07-02 12:38pm 2036-Dec 5.000% 100.900 4.887 $15,000 Investor bought
2009-07-01 1:50pm 2036-Dec 5.000% 100.756 4.905 $20,000 Investor bought
2009-07-01 1:59pm 2036-Dec 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-16 1:24pm 2036-Dec 5.000% 101.999 4.752 $5,000 Investor bought
2009-07-02 2:40pm 2036-Dec 5.000% 100.000 4.999 $50,000 Investor bought
2009-09-15 12:59pm 2036-Dec 5.000% 102.421 4.698 $50,000 Investor sold
2009-07-01 2:48pm 2036-Dec 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-15 11:41am 2036-Dec 5.000% 99.993 5.000 $20,000 Investor bought
2009-07-16 4:19pm 2036-Dec 5.000% 100.000 4.999 $50,000 Investor bought
2009-07-28 1:42pm 2036-Dec 5.000% 100.000 4.999 $5,000 Investor bought
2009-07-15 3:07pm 2036-Dec 5.000% 99.975 5.001 $10,000 Investor bought
2009-07-09 9:58am 2036-Dec 5.000% 101.915 N/R $50,000 Investor bought
2009-07-21 10:40am 2036-Dec 5.000% 99.355 N/R $10,000 Inter-dealer
2009-07-06 10:57am 2036-Dec 5.000% 100.900 4.887 $30,000 Investor bought
2009-07-09 3:27pm 2036-Dec 5.000% 100.470 4.940 $20,000 Investor bought
2009-07-17 10:44am 2036-Dec 5.000% 101.999 4.752 $50,000 Investor bought
2009-07-13 9:11am 2036-Dec 5.000% 99.000 N/R $25,000 Inter-dealer
2009-11-03 10:56am 2036-Dec 5.000% 105.251 4.350 $60,000 Investor bought
2009-07-08 9:54am 2036-Dec 5.000% 101.875 4.767 $100,000 Investor bought
2009-07-01 1:48pm 2036-Dec 5.000% 99.256 N/R $20,000 Inter-dealer
2009-07-02 9:27am 2036-Dec 5.000% 98.875 5.076 $150,000 Investor bought
2009-07-06 4:45pm 2036-Dec 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-22 1:03pm 2036-Dec 5.000% 99.995 5.000 $10,000 Investor bought
2009-07-24 1:19pm 2036-Dec 5.000% 99.402 5.040 $100,000 Investor bought
2009-07-15 1:51pm 2036-Dec 5.000% 101.999 4.752 $60,000 Investor bought
2009-07-02 2:41pm 2036-Dec 5.000% 100.900 4.887 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 654 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »