Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Erie Pennsylvania Water Authority Water Revenue

S&P Rating: Login to view »
CUSIP: 295542HX5
Coupon/Interest Rate: 5.000% Maturity Date: 2037-12-01 Average yield: 4.794
Trades today: 2 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-01 1:33pm 2037-Dec 5.000% 97.770 N/R $2,000,000+ Inter-dealer
2009-07-01 1:48pm 2037-Dec 5.000% 97.770 5.150 $250,000 Investor bought
2009-07-01 1:30pm 2037-Dec 5.000% 97.770 N/R $1,000,000+ Inter-dealer
2009-07-01 1:46pm 2037-Dec 5.000% 97.870 5.143 $250,000 Investor sold
2009-11-19 3:46pm 2037-Dec 5.000% 98.000 5.135 $25,000 Investor sold
2009-07-01 1:42pm 2037-Dec 5.000% 98.002 N/R $250,000 Inter-dealer
2009-07-01 1:54pm 2037-Dec 5.000% 98.062 N/R $250,000 Inter-dealer
2009-07-01 2:09pm 2037-Dec 5.000% 98.440 N/R $250,000 Inter-dealer
2009-07-07 3:29pm 2037-Dec 5.000% 98.500 N/R $25,000 Inter-dealer
2009-07-02 12:14pm 2037-Dec 5.000% 98.500 N/R $10,000 Inter-dealer
2009-07-01 2:38pm 2037-Dec 5.000% 98.500 N/R $250,000 Inter-dealer
2009-07-09 12:47pm 2037-Dec 5.000% 98.500 N/R $35,000 Inter-dealer
2009-07-08 10:55am 2037-Dec 5.000% 98.625 N/R $75,000 Inter-dealer
2009-07-09 10:09am 2037-Dec 5.000% 98.625 N/R $395,000 Inter-dealer
2009-07-07 3:31pm 2037-Dec 5.000% 98.625 N/R $25,000 Inter-dealer
2009-07-07 4:11pm 2037-Dec 5.000% 98.625 N/R $60,000 Inter-dealer
2009-07-02 1:13pm 2037-Dec 5.000% 98.690 N/R $170,000 Inter-dealer
2009-07-08 8:15am 2037-Dec 5.000% 98.750 N/R $10,000 Inter-dealer
2009-07-08 10:50am 2037-Dec 5.000% 98.750 N/R $75,000 Inter-dealer
2009-07-01 2:52pm 2037-Dec 5.000% 99.000 5.066 $50,000 Investor bought
2009-07-01 2:52pm 2037-Dec 5.000% 99.000 N/R $50,000 Inter-dealer
2009-07-14 10:54am 2037-Dec 5.000% 99.000 N/R $10,000 Inter-dealer
2009-07-14 10:54am 2037-Dec 5.000% 99.000 N/R $10,000 Inter-dealer
2009-07-10 1:16pm 2037-Dec 5.000% 99.000 N/R $10,000 Inter-dealer
2009-07-14 11:44am 2037-Dec 5.000% 99.000 5.066 $25,000 Investor bought
2009-07-14 11:44am 2037-Dec 5.000% 99.000 N/R $25,000 Inter-dealer
2009-07-06 9:42am 2037-Dec 5.000% 99.000 N/R $75,000 Inter-dealer
2009-07-14 11:44am 2037-Dec 5.000% 99.000 N/R $25,000 Inter-dealer
2009-07-14 9:33am 2037-Dec 5.000% 99.000 N/R $15,000 Inter-dealer
2009-07-13 2:39pm 2037-Dec 5.000% 99.000 N/R $40,000 Investor bought
2009-07-13 2:38pm 2037-Dec 5.000% 99.000 N/R $40,000 Inter-dealer
2009-07-14 9:33am 2037-Dec 5.000% 99.100 5.060 $15,000 Investor bought
2009-07-02 4:42pm 2037-Dec 5.000% 99.125 N/R $50,000 Inter-dealer
2009-07-02 4:44pm 2037-Dec 5.000% 99.250 N/R $50,000 Inter-dealer
2009-07-14 9:39am 2037-Dec 5.000% 99.500 5.033 $10,000 Investor bought
2009-07-14 12:13pm 2037-Dec 5.000% 99.500 5.033 $60,000 Investor bought
2009-07-14 12:11pm 2037-Dec 5.000% 99.500 5.033 $100,000 Investor bought
2009-11-19 3:46pm 2037-Dec 5.000% 99.890 N/R $25,000 Inter-dealer
2009-07-01 4:45pm 2037-Dec 5.000% 99.950 5.003 $25,000 Investor bought
2009-07-07 3:20pm 2037-Dec 5.000% 100.000 4.999 $5,000 Investor bought
2009-07-17 9:53am 2037-Dec 5.000% 100.000 4.999 $35,000 Investor bought
2009-07-09 4:16pm 2037-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-07-10 11:43am 2037-Dec 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-07 2:50pm 2037-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-07-09 3:32pm 2037-Dec 5.000% 100.000 4.999 $50,000 Investor bought
2009-07-09 2:29pm 2037-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-07-10 10:03am 2037-Dec 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-14 9:44am 2037-Dec 5.000% 100.000 4.999 $50,000 Investor bought
2009-07-09 2:43pm 2037-Dec 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-14 9:08am 2037-Dec 5.000% 100.000 4.999 $20,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 137 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »