Pennsylvania Municipal Bonds - November 23, 2009
Erie Pennsylvania Parking Authority Parking Facilities Revenue Prerefunded Guaranteed
CUSIP: 295515HS2
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2026-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
3:49pm |
2026-Sep |
5.000% |
107.875 |
2.784 |
$5,000 |
Investor bought |
| 2009-11-19 |
3:38pm |
2026-Sep |
5.000% |
106.000 |
3.293 |
$5,000 |
Investor sold |
| 2009-11-06 |
1:06pm |
2026-Sep |
5.000% |
110.000 |
2.241 |
$5,000 |
Investor sold |
| 2009-09-18 |
12:38pm |
2026-Sep |
5.000% |
108.808 |
2.631 |
$5,000 |
Investor bought |
| 2009-08-18 |
4:28pm |
2026-Sep |
5.000% |
110.643 |
2.223 |
$5,000 |
Investor bought |
| 2009-08-18 |
4:04pm |
2026-Sep |
5.000% |
107.943 |
2.896 |
$5,000 |
Investor sold |
| 2009-07-15 |
2:35pm |
2026-Sep |
5.000% |
111.781 |
2.002 |
$5,000 |
Investor sold |
| 2009-06-10 |
8:38am |
2026-Sep |
5.000% |
110.986 |
2.250 |
$10,000 |
Investor bought |
| 2009-04-15 |
10:24am |
2026-Sep |
5.000% |
112.199 |
2.062 |
$10,000 |
Investor sold |
| 2009-01-02 |
11:46am |
2026-Sep |
5.000% |
104.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-01-02 |
11:46am |
2026-Sep |
5.000% |
104.400 |
3.954 |
$5,000 |
Investor bought |
| 2008-12-24 |
11:07am |
2026-Sep |
5.000% |
99.620 |
N/R |
$5,000 |
Inter-dealer |
| 2008-12-24 |
11:07am |
2026-Sep |
5.000% |
100.620 |
N/R |
$5,000 |
Inter-dealer |
| 2008-12-24 |
11:06am |
2026-Sep |
5.000% |
98.620 |
5.336 |
$5,000 |
Investor bought |
| 2008-11-26 |
9:03am |
2026-Sep |
5.000% |
102.187 |
N/R |
$5,000 |
Inter-dealer |
| 2008-11-26 |
9:03am |
2026-Sep |
5.000% |
103.187 |
4.250 |
$5,000 |
Investor sold |
| 2008-11-25 |
5:13pm |
2026-Sep |
5.000% |
100.242 |
4.940 |
$5,000 |
Investor bought |
| 2008-11-05 |
1:48pm |
2026-Sep |
5.000% |
102.786 |
N/R |
$5,000 |
Inter-dealer |
| 2008-11-05 |
1:48pm |
2026-Sep |
5.000% |
102.786 |
4.350 |
$5,000 |
Investor sold |
| 2008-10-30 |
12:38pm |
2026-Sep |
5.000% |
102.490 |
N/R |
$5,000 |
Inter-dealer |
| 2008-10-30 |
12:38pm |
2026-Sep |
5.000% |
101.990 |
N/R |
$5,000 |
Inter-dealer |
| 2008-10-30 |
12:38pm |
2026-Sep |
5.000% |
101.915 |
4.552 |
$5,000 |
Investor bought |
| 2008-10-22 |
5:36pm |
2026-Sep |
5.000% |
102.850 |
4.340 |
$5,000 |
Investor sold |
| 2008-10-21 |
5:02pm |
2026-Sep |
5.000% |
100.500 |
4.882 |
$5,000 |
Investor bought |
| 2008-10-02 |
11:37am |
2026-Sep |
5.000% |
105.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-10-02 |
11:37am |
2026-Sep |
5.000% |
105.000 |
3.869 |
$5,000 |
Investor sold |
| 2008-10-01 |
12:07pm |
2026-Sep |
5.000% |
104.500 |
3.980 |
$5,000 |
Investor bought |
| 2008-10-01 |
12:07pm |
2026-Sep |
5.000% |
104.500 |
N/R |
$5,000 |
Inter-dealer |
| 2008-03-26 |
4:19pm |
2026-Sep |
5.000% |
109.321 |
3.099 |
$15,000 |
Investor sold |
| 2008-03-25 |
10:00am |
2026-Sep |
5.000% |
107.771 |
3.418 |
$15,000 |
Investor bought |
| 2007-05-03 |
2:47pm |
2026-Sep |
5.000% |
104.025 |
4.265 |
$5,000 |
Investor sold |
| 2007-05-03 |
2:47pm |
2026-Sep |
5.000% |
104.025 |
N/R |
$5,000 |
Inter-dealer |
| 2007-04-18 |
10:58am |
2026-Sep |
5.000% |
103.158 |
N/R |
$5,000 |
Inter-dealer |
| 2007-03-29 |
3:47pm |
2026-Sep |
5.000% |
105.000 |
N/R |
$5,000 |
Inter-dealer |
| 2007-03-29 |
3:47pm |
2026-Sep |
5.000% |
104.800 |
4.139 |
$5,000 |
Investor bought |
| 2007-03-28 |
2:57pm |
2026-Sep |
5.000% |
105.294 |
N/R |
$5,000 |
Inter-dealer |
| 2007-03-28 |
2:57pm |
2026-Sep |
5.000% |
105.200 |
N/R |
$5,000 |
Inter-dealer |
| 2007-03-28 |
2:57pm |
2026-Sep |
5.000% |
105.294 |
4.054 |
$5,000 |
Investor sold |
| 2007-03-19 |
11:07am |
2026-Sep |
5.000% |
103.051 |
4.450 |
$5,000 |
Investor bought |
| 2007-03-19 |
11:07am |
2026-Sep |
5.000% |
103.450 |
N/R |
$5,000 |
Inter-dealer |
| 2007-01-04 |
11:46am |
2026-Sep |
5.000% |
104.378 |
N/R |
$5,000 |
Inter-dealer |
| 2007-01-04 |
11:46am |
2026-Sep |
5.000% |
104.640 |
4.192 |
$5,000 |
Investor sold |
| 2007-01-03 |
11:38am |
2026-Sep |
5.000% |
103.381 |
N/R |
$5,000 |
Inter-dealer |
| 2007-01-03 |
11:38am |
2026-Sep |
5.000% |
103.381 |
4.407 |
$5,000 |
Investor bought |
