Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Erie County Pennsylvania Hospital Authority Revenue Hamot Health Foundation

S&P Rating: Login to view »
CUSIP: 295200TB5
Coupon/Interest Rate: 4.750% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-11-13 3:57pm 2032-Nov 4.750% 99.280 4.800 $20,000 Investor sold
2007-11-13 3:56pm 2032-Nov 4.750% 97.601 N/R $15,000 Inter-dealer
2007-11-13 3:54pm 2032-Nov 4.750% 99.280 4.800 $10,000 Investor sold
2007-11-13 3:52pm 2032-Nov 4.750% 99.280 4.800 $15,000 Investor sold
2007-11-13 3:49pm 2032-Nov 4.750% 99.280 4.800 $60,000 Investor sold
2007-11-13 3:47pm 2032-Nov 4.750% 99.280 4.800 $5,000 Investor sold
2007-11-13 3:47pm 2032-Nov 4.750% 99.280 4.800 $15,000 Investor sold
2007-11-13 3:47pm 2032-Nov 4.750% 99.280 4.800 $25,000 Investor sold
2007-11-13 3:45pm 2032-Nov 4.750% 99.280 4.800 $10,000 Investor sold
2007-11-13 3:42pm 2032-Nov 4.750% 98.280 4.870 $100,000 Investor sold
2007-11-13 3:42pm 2032-Nov 4.750% 99.280 4.800 $5,000 Investor sold
2007-11-13 3:39pm 2032-Nov 4.750% 99.280 4.800 $10,000 Investor sold
2007-11-13 3:37pm 2032-Nov 4.750% 97.851 4.900 $25,000 Investor sold
2007-11-13 3:36pm 2032-Nov 4.750% 98.844 4.830 $20,000 Investor sold
2007-11-13 3:28pm 2032-Nov 4.750% 97.145 N/R $35,000 Inter-dealer
2007-11-13 3:28pm 2032-Nov 4.750% 98.695 4.840 $35,000 Investor sold
2007-11-13 3:25pm 2032-Nov 4.750% 98.844 4.830 $25,000 Investor sold
2007-11-13 3:23pm 2032-Nov 4.750% 99.280 4.800 $15,000 Investor sold
2007-11-13 3:19pm 2032-Nov 4.750% 98.695 4.840 $10,000 Investor sold
2007-11-13 3:19pm 2032-Nov 4.750% 97.145 N/R $10,000 Inter-dealer
2007-11-13 3:14pm 2032-Nov 4.750% 97.145 N/R $10,000 Inter-dealer
2007-11-13 3:14pm 2032-Nov 4.750% 98.695 4.840 $10,000 Investor sold
2007-11-13 3:12pm 2032-Nov 4.750% 98.844 4.830 $35,000 Investor sold
2007-11-13 3:09pm 2032-Nov 4.750% 98.589 4.848 $20,000 Investor sold
2007-11-13 3:09pm 2032-Nov 4.750% 98.695 4.840 $25,000 Investor sold
2007-11-13 3:09pm 2032-Nov 4.750% 97.145 N/R $25,000 Inter-dealer
2007-11-13 3:06pm 2032-Nov 4.750% 99.280 4.800 $100,000 Investor sold
2007-11-13 3:03pm 2032-Nov 4.750% 98.695 4.840 $25,000 Investor sold
2007-11-13 3:03pm 2032-Nov 4.750% 97.145 N/R $25,000 Inter-dealer
2007-11-13 2:59pm 2032-Nov 4.750% 99.145 4.809 $30,000 Investor sold
2007-11-13 2:59pm 2032-Nov 4.750% 98.780 4.835 $5,000 Investor sold
2007-11-13 2:59pm 2032-Nov 4.750% 97.145 N/R $30,000 Inter-dealer
2007-11-13 2:57pm 2032-Nov 4.750% 98.844 4.830 $50,000 Investor sold
2007-11-13 2:55pm 2032-Nov 4.750% 98.145 4.879 $5,000 Investor sold
2007-11-13 2:55pm 2032-Nov 4.750% 97.145 N/R $5,000 Inter-dealer
2007-11-13 2:54pm 2032-Nov 4.750% 97.495 4.925 $5,000 Investor sold
2007-11-13 2:54pm 2032-Nov 4.750% 97.295 N/R $5,000 Inter-dealer
2007-11-13 2:54pm 2032-Nov 4.750% 96.795 N/R $5,000 Inter-dealer
2007-11-13 2:53pm 2032-Nov 4.750% 99.145 4.809 $10,000 Investor sold
2007-11-13 2:53pm 2032-Nov 4.750% 97.145 N/R $10,000 Inter-dealer
2007-11-13 2:52pm 2032-Nov 4.750% 98.345 4.865 $10,000 Investor sold
2007-11-13 2:52pm 2032-Nov 4.750% 97.145 N/R $10,000 Inter-dealer
2007-11-13 2:51pm 2032-Nov 4.750% 97.145 N/R $150,000 Inter-dealer
2007-11-13 2:51pm 2032-Nov 4.750% 98.680 4.842 $150,000 Investor sold
2007-11-13 2:51pm 2032-Nov 4.750% 99.280 4.800 $50,000 Investor sold
2007-11-13 2:49pm 2032-Nov 4.750% 99.145 4.809 $10,000 Investor sold
2007-11-13 2:49pm 2032-Nov 4.750% 97.145 N/R $10,000 Inter-dealer
2007-11-13 2:48pm 2032-Nov 4.750% 97.145 N/R $30,000 Inter-dealer
2007-11-13 2:48pm 2032-Nov 4.750% 99.145 4.809 $30,000 Investor sold
2007-11-13 2:44pm 2032-Nov 4.750% 97.145 N/R $35,000 Inter-dealer
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 13 - 604 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »