Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Erie County Pennsylvania Hospital Authority Revenue Hamot Health Foundation

S&P Rating: Login to view »
CUSIP: 295200TB5
Coupon/Interest Rate: 4.750% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 12:10pm 2032-Nov 4.750% 85.200 5.939 $30,000 Investor sold
2007-07-13 3:02pm 2032-Nov 4.750% 100.000 4.749 $15,000 Investor sold
2007-11-19 1:45pm 2032-Nov 4.750% 99.750 4.767 $165,000 Investor sold
2007-07-13 2:10pm 2032-Nov 4.750% 98.690 N/R $250,000 Inter-dealer
2007-11-19 4:57pm 2032-Nov 4.750% 97.750 N/R $50,000 Inter-dealer
2009-06-09 11:14am 2032-Nov 4.750% 80.397 6.373 $25,000 Investor sold
2007-07-13 10:58am 2032-Nov 4.750% 100.000 4.749 $25,000 Investor sold
2007-11-19 4:57pm 2032-Nov 4.750% 97.750 N/R $50,000 Inter-dealer
2008-04-30 10:19am 2032-Nov 4.750% 93.465 5.226 $15,000 Investor sold
2008-07-15 2:37pm 2032-Nov 4.750% 97.184 4.950 $25,000 Investor sold
2008-05-27 4:18pm 2032-Nov 4.750% 91.390 5.388 $70,000 Investor bought
2007-11-19 3:31pm 2032-Nov 4.750% 97.750 N/R $50,000 Inter-dealer
2008-07-15 2:37pm 2032-Nov 4.750% 95.684 N/R $25,000 Inter-dealer
2008-05-27 3:31pm 2032-Nov 4.750% 92.750 N/R $25,000 Inter-dealer
2007-11-19 2:29pm 2032-Nov 4.750% 97.750 N/R $100,000 Inter-dealer
2008-07-15 3:46pm 2032-Nov 4.750% 97.184 4.950 $15,000 Investor sold
2008-05-27 2:27pm 2032-Nov 4.750% 91.050 5.415 $25,000 Investor bought
2007-11-19 2:29pm 2032-Nov 4.750% 99.750 4.767 $100,000 Investor sold
2008-07-15 3:43pm 2032-Nov 4.750% 97.184 4.950 $20,000 Investor sold
2007-12-05 1:18pm 2032-Nov 4.750% 100.387 N/R $15,000 Inter-dealer
2008-05-27 3:18pm 2032-Nov 4.750% 93.500 N/R $25,000 Inter-dealer
2007-11-19 2:29pm 2032-Nov 4.750% 98.900 4.826 $30,000 Investor sold
2007-12-05 10:10am 2032-Nov 4.750% 101.500 4.559 $15,000 Investor sold
2008-05-27 2:27pm 2032-Nov 4.750% 91.500 N/R $25,000 Inter-dealer
2007-11-19 1:36pm 2032-Nov 4.750% 100.000 4.750 $50,000 Investor sold
2007-12-05 1:19pm 2032-Nov 4.750% 100.387 4.700 $15,000 Investor sold
2007-11-19 2:58pm 2032-Nov 4.750% 98.900 4.826 $35,000 Investor sold
2008-10-06 10:21am 2032-Nov 4.750% 71.625 7.262 $30,000 Investor sold
2007-12-05 4:44pm 2032-Nov 4.750% 99.750 4.767 $250,000 Investor sold
2009-06-09 11:14am 2032-Nov 4.750% 80.801 N/R $25,000 Inter-dealer
2007-07-20 11:14am 2032-Nov 4.750% 100.000 4.749 $15,000 Investor sold
2007-11-19 4:27pm 2032-Nov 4.750% 99.750 4.767 $25,000 Investor sold
2008-09-09 3:44pm 2032-Nov 4.750% 90.200 5.487 $50,000 Investor bought
2008-10-06 10:42am 2032-Nov 4.750% 71.625 7.262 $20,000 Investor sold
2007-12-05 4:44pm 2032-Nov 4.750% 99.750 N/R $250,000 Inter-dealer
2007-07-20 9:09am 2032-Nov 4.750% 100.000 4.749 $25,000 Investor sold
2007-07-26 1:50pm 2032-Nov 4.750% 100.000 4.749 $50,000 Investor sold
2007-11-19 3:40pm 2032-Nov 4.750% 97.750 N/R $45,000 Inter-dealer
2008-09-09 3:39pm 2032-Nov 4.750% 92.000 N/R $50,000 Inter-dealer
2007-07-19 11:41am 2032-Nov 4.750% 100.000 4.749 $60,000 Investor sold
2007-07-20 3:18pm 2032-Nov 4.750% 99.500 N/R $10,000 Inter-dealer
2007-07-26 10:04am 2032-Nov 4.750% 100.000 4.749 $15,000 Investor sold
2007-11-19 1:45pm 2032-Nov 4.750% 97.750 N/R $165,000 Inter-dealer
2008-09-09 3:41pm 2032-Nov 4.750% 91.510 N/R $50,000 Inter-dealer
2007-07-19 1:18pm 2032-Nov 4.750% 99.142 N/R $5,000 Inter-dealer
2009-10-15 12:23pm 2032-Nov 4.750% 86.077 5.859 $25,000 Investor sold
2007-07-20 9:50am 2032-Nov 4.750% 99.500 N/R $15,000 Inter-dealer
2007-07-26 12:07pm 2032-Nov 4.750% 99.497 N/R $5,000 Inter-dealer
2007-11-19 4:39pm 2032-Nov 4.750% 97.750 N/R $250,000 Inter-dealer
2007-07-19 12:59pm 2032-Nov 4.750% 99.643 N/R $105,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 604 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »