Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Delaware County Pennsylvania Industrial Development Authority Refunding Water Facilities Aqua Pennsylvania Incorporate Series B

S&P Rating: Login to view »
CUSIP: 246018EM3
Coupon/Interest Rate: 5.000% Maturity Date: 2036-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-05-28 4:01pm 2036-Nov 5.000% 87.838 N/R $250,000 Inter-dealer
2009-06-02 9:05am 2036-Nov 5.000% 88.845 N/R $40,000 Inter-dealer
2009-06-02 1:47pm 2036-Nov 5.000% 88.345 N/R $25,000 Inter-dealer
2009-07-02 3:09pm 2036-Nov 5.000% 87.853 N/R $2,000,000+ Inter-dealer
2009-06-11 3:25pm 2036-Nov 5.000% 87.583 N/R $10,000 Inter-dealer
2009-06-02 10:55am 2036-Nov 5.000% 87.839 N/R $250,000 Inter-dealer
2009-07-06 11:40am 2036-Nov 5.000% 87.854 N/R $1,000,000+ Inter-dealer
2005-05-11 11:42am 2036-Nov 5.000% 101.052 N/R $4,000,000+ Inter-dealer
2009-06-08 10:00am 2036-Nov 5.000% 86.628 N/R $500,000 Inter-dealer
2005-05-11 11:43am 2036-Nov 5.000% 101.052 N/R $4,000,000+ Inter-dealer
2005-05-11 2:08pm 2036-Nov 5.000% 101.708 N/R $2,000,000+ Inter-dealer
2005-05-11 2:18pm 2036-Nov 5.000% 101.708 N/R $2,000,000+ Inter-dealer
2005-05-11 1:41pm 2036-Nov 5.000% 101.625 N/R $2,000,000+ Inter-dealer
2005-05-11 1:42pm 2036-Nov 5.000% 101.625 N/R $2,000,000+ Inter-dealer
2009-05-27 4:42pm 2036-Nov 5.000% 87.838 N/R $250,000 Inter-dealer
2005-05-19 2:02pm 2036-Nov 5.000% 103.065 N/R $8,000,000+ Inter-dealer
2009-05-28 12:40pm 2036-Nov 5.000% 88.845 N/R $10,000 Inter-dealer
2009-08-26 4:15pm 2036-Nov 5.000% 90.750 N/R $10,000 Inter-dealer
2009-08-26 4:15pm 2036-Nov 5.000% 90.750 N/R $10,000 Inter-dealer
2009-06-02 2:54pm 2036-Nov 5.000% 88.845 N/R $10,000 Inter-dealer
2009-06-15 1:07pm 2036-Nov 5.000% 87.584 N/R $10,000 Inter-dealer
2009-07-06 10:49am 2036-Nov 5.000% 87.854 N/R $1,000,000+ Inter-dealer
2009-06-24 12:16pm 2036-Nov 5.000% 87.239 N/R $1,000,000+ Inter-dealer
2009-11-17 10:23am 2036-Nov 5.000% 90.000 5.732 $275,000 Investor sold
2009-05-27 4:28pm 2036-Nov 5.000% 87.588 5.920 $250,000 Investor sold
2009-07-06 10:58am 2036-Nov 5.000% 87.729 5.910 $1,000,000+ Investor sold
2008-01-30 12:57pm 2036-Nov 5.000% 99.539 5.030 $11,000,000+ Investor sold
2009-05-28 3:58pm 2036-Nov 5.000% 87.588 5.920 $250,000 Investor sold
2009-06-02 11:03am 2036-Nov 5.000% 87.589 5.920 $250,000 Investor sold
2005-09-14 11:09am 2036-Nov 5.000% 104.353 4.460 $8,500,000+ Investor sold
2009-07-02 3:10pm 2036-Nov 5.000% 87.728 5.910 $2,000,000+ Investor sold
2009-06-08 9:53am 2036-Nov 5.000% 86.378 6.021 $500,000 Investor sold
2009-07-06 11:45am 2036-Nov 5.000% 87.729 5.910 $1,000,000+ Investor sold
2009-10-23 1:20pm 2036-Nov 5.000% 92.077 5.571 $10,000 Investor sold
2007-09-10 12:06pm 2036-Nov 5.000% 100.791 4.880 $5,000,000+ Investor sold
2005-08-08 12:39pm 2036-Nov 5.000% 103.061 4.620 $5,000,000+ Investor sold
2005-05-11 2:10pm 2036-Nov 5.000% 101.052 4.870 $2,500,000+ Investor sold
2005-05-11 11:30am 2036-Nov 5.000% 101.052 4.870 $3,000,000+ Investor sold
2005-05-11 1:53pm 2036-Nov 5.000% 101.052 4.870 $4,770,000+ Investor sold
2005-05-11 2:08pm 2036-Nov 5.000% 101.708 4.790 $2,000,000+ Investor sold
2005-05-11 11:57am 2036-Nov 5.000% 101.052 4.870 $2,500,000+ Investor sold
2005-05-11 11:41am 2036-Nov 5.000% 101.052 4.870 $1,000,000+ Investor sold
2009-11-17 3:34pm 2036-Nov 5.000% 92.081 5.571 $70,000 Investor sold
2009-06-24 11:21am 2036-Nov 5.000% 86.897 5.978 $1,000,000+ Investor sold
2005-05-19 3:00pm 2036-Nov 5.000% 103.165 4.614 $5,200,000+ Investor sold
2005-05-19 3:00pm 2036-Nov 5.000% 103.165 4.614 $1,800,000+ Investor sold
2005-05-19 3:00pm 2036-Nov 5.000% 103.165 4.614 $1,000,000+ Investor sold
2008-02-01 10:22am 2036-Nov 5.000% 99.539 5.030 $11,000,000+ Investor sold
2009-08-25 11:16am 2036-Nov 5.000% 90.000 5.730 $50,000 Investor sold
2009-11-09 5:09pm 2036-Nov 5.000% 92.000 5.577 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 496 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »