Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Delaware County Pennsylvania Industrial Development Authority Pennsylvania Suburban Water Company Pj Series A

S&P Rating: Login to view »
CUSIP: 246018EC5
Coupon/Interest Rate: 5.150% Maturity Date: 2032-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:36pm 2032-Sep 5.150% 94.988 N/R $30,000 Inter-dealer
2009-11-23 4:06pm 2032-Sep 5.150% 93.568 5.655 $30,000 Investor sold
2009-11-23 3:49pm 2032-Sep 5.150% 95.488 N/R $30,000 Inter-dealer
2009-11-19 11:58am 2032-Sep 5.150% 93.556 N/R $15,000 Inter-dealer
2009-11-19 11:58am 2032-Sep 5.150% 93.089 5.695 $15,000 Investor sold
2009-11-04 10:57am 2032-Sep 5.150% 99.328 5.200 $5,000 Investor bought
2009-11-03 2:32pm 2032-Sep 5.150% 99.328 5.200 $20,000 Investor bought
2009-10-30 9:14am 2032-Sep 5.150% 99.328 5.200 $5,000 Investor bought
2009-10-29 4:15pm 2032-Sep 5.150% 95.900 5.466 $30,000 Investor sold
2009-10-26 9:52am 2032-Sep 5.150% 100.511 5.000 $5,000 Investor bought
2009-10-26 9:03am 2032-Sep 5.150% 98.000 N/R $5,000 Inter-dealer
2009-10-23 1:21pm 2032-Sep 5.150% 96.030 5.456 $5,000 Investor sold
2009-10-16 10:46am 2032-Sep 5.150% 99.500 5.187 $55,000 Investor bought
2009-10-16 10:29am 2032-Sep 5.150% 99.500 5.187 $20,000 Investor bought
2009-10-16 10:20am 2032-Sep 5.150% 99.000 5.225 $25,000 Investor bought
2009-10-15 4:25pm 2032-Sep 5.150% 95.507 N/R $100,000 Inter-dealer
2009-10-15 4:24pm 2032-Sep 5.150% 95.507 5.497 $100,000 Investor sold
2009-10-15 4:13pm 2032-Sep 5.150% 95.632 N/R $100,000 Inter-dealer
2009-10-15 4:11pm 2032-Sep 5.150% 100.000 5.148 $5,000 Investor bought
2009-10-15 4:09pm 2032-Sep 5.150% 97.000 5.379 $5,000 Investor sold
2009-10-09 11:18am 2032-Sep 5.150% 100.000 5.148 $20,000 Investor bought
2009-10-08 12:09pm 2032-Sep 5.150% 99.179 5.211 $15,000 Investor sold
2009-10-08 12:08pm 2032-Sep 5.150% 101.929 4.600 $15,000 Investor bought
2009-10-08 12:06pm 2032-Sep 5.150% 97.000 5.379 $20,000 Investor sold
2009-10-02 11:42am 2032-Sep 5.150% 102.000 N/R $25,000 Inter-dealer
2009-10-02 11:42am 2032-Sep 5.150% 103.000 4.305 $25,000 Investor bought
2009-10-02 11:34am 2032-Sep 5.150% 102.000 N/R $25,000 Inter-dealer
2009-09-29 12:24pm 2032-Sep 5.150% 100.000 5.149 $25,000 Investor sold
2009-09-17 3:17pm 2032-Sep 5.150% 100.067 N/R $10,000 Inter-dealer
2009-09-17 3:17pm 2032-Sep 5.150% 102.067 4.570 $10,000 Investor bought
2009-09-16 2:55pm 2032-Sep 5.150% 100.069 N/R $15,000 Inter-dealer
2009-09-16 2:55pm 2032-Sep 5.150% 102.069 4.570 $15,000 Investor bought
2009-09-16 11:17am 2032-Sep 5.150% 100.000 5.149 $5,000 Investor bought
2009-09-14 1:51pm 2032-Sep 5.150% 100.000 5.149 $10,000 Investor bought
2009-09-14 1:29pm 2032-Sep 5.150% 98.597 N/R $25,000 Inter-dealer
2009-09-14 1:29pm 2032-Sep 5.150% 98.105 5.293 $25,000 Investor sold
2009-09-14 10:16am 2032-Sep 5.150% 99.000 5.225 $10,000 Investor bought
2009-09-14 9:41am 2032-Sep 5.150% 100.000 5.149 $25,000 Investor bought
2009-09-10 10:09am 2032-Sep 5.150% 97.861 5.312 $50,000 Investor sold
2009-09-09 2:36pm 2032-Sep 5.150% 100.499 5.009 $10,000 Investor bought
2009-09-09 2:00pm 2032-Sep 5.150% 100.499 5.009 $10,000 Investor bought
2009-09-09 1:42pm 2032-Sep 5.150% 100.499 5.009 $5,000 Investor bought
2009-09-09 1:42pm 2032-Sep 5.150% 100.499 5.009 $50,000 Investor bought
2009-09-09 12:41pm 2032-Sep 5.150% 98.997 N/R $10,000 Inter-dealer
2009-09-09 12:41pm 2032-Sep 5.150% 100.998 4.870 $10,000 Investor bought
2009-09-08 5:07pm 2032-Sep 5.150% 100.500 5.009 $50,000 Investor bought
2009-09-08 1:33pm 2032-Sep 5.150% 100.500 5.009 $25,000 Investor bought
2009-09-08 10:54am 2032-Sep 5.150% 100.000 5.150 $10,000 Investor bought
2009-09-08 10:51am 2032-Sep 5.150% 100.500 5.009 $50,000 Investor bought
2009-09-08 9:48am 2032-Sep 5.150% 100.500 5.009 $40,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 783 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »