Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Delaware County Pennsylvania Authority University Revenue Villanova University Series A

S&P Rating: Login to view »
CUSIP: 246008GZ3
Coupon/Interest Rate: 5.000% Maturity Date: 2028-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 3:19pm 2028-Dec 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-13 12:15pm 2028-Dec 5.000% 98.760 5.102 $10,000 Investor sold
2009-11-12 2:59pm 2028-Dec 5.000% 93.000 N/R $15,000 Inter-dealer
2009-11-12 2:59pm 2028-Dec 5.000% 92.750 5.625 $15,000 Investor sold
2009-11-12 12:46pm 2028-Dec 5.000% 98.250 5.145 $50,000 Investor sold
2009-11-09 12:14pm 2028-Dec 5.000% 99.499 5.041 $5,000 Investor bought
2009-11-03 10:04am 2028-Dec 5.000% 97.280 5.227 $5,000 Investor sold
2009-10-29 4:03pm 2028-Dec 5.000% 100.000 4.897 $10,000 Investor bought
2009-10-29 3:45pm 2028-Dec 5.000% 100.000 4.897 $25,000 Investor bought
2009-10-29 2:10pm 2028-Dec 5.000% 97.500 5.208 $35,000 Investor sold
2009-10-29 11:23am 2028-Dec 5.000% 100.000 4.896 $10,000 Investor bought
2009-10-29 11:20am 2028-Dec 5.000% 97.500 5.207 $10,000 Investor sold
2009-10-28 10:56am 2028-Dec 5.000% 100.000 4.897 $100,000 Investor bought
2009-10-23 11:11am 2028-Dec 5.000% 98.545 N/R $25,000 Inter-dealer
2009-10-23 11:11am 2028-Dec 5.000% 99.995 4.954 $25,000 Investor bought
2009-10-23 8:32am 2028-Dec 5.000% 100.017 N/R $10,000 Inter-dealer
2009-10-23 8:31am 2028-Dec 5.000% 100.118 3.634 $10,000 Investor bought
2009-10-21 1:03pm 2028-Dec 5.000% 98.522 N/R $25,000 Inter-dealer
2009-10-21 1:03pm 2028-Dec 5.000% 98.030 5.163 $25,000 Investor sold
2009-10-20 11:07am 2028-Dec 5.000% 97.512 5.207 $100,000 Investor sold
2009-10-20 10:04am 2028-Dec 5.000% 99.750 5.020 $15,000 Investor bought
2009-10-20 10:03am 2028-Dec 5.000% 99.750 5.020 $10,000 Investor bought
2009-10-19 2:56pm 2028-Dec 5.000% 98.500 N/R $25,000 Inter-dealer
2009-10-19 2:53pm 2028-Dec 5.000% 98.000 N/R $25,000 Inter-dealer
2009-10-19 2:53pm 2028-Dec 5.000% 97.500 5.208 $25,000 Investor sold
2009-10-16 5:35pm 2028-Dec 5.000% 100.000 4.904 $15,000 Investor bought
2009-10-16 5:17pm 2028-Dec 5.000% 97.500 5.207 $15,000 Investor sold
2009-10-09 1:13pm 2028-Dec 5.000% 98.104 5.157 $20,000 Investor sold
2009-10-09 10:40am 2028-Dec 5.000% 99.750 N/R $50,000 Inter-dealer
2009-10-09 8:42am 2028-Dec 5.000% 100.500 1.062 $5,000 Investor bought
2009-10-08 10:46am 2028-Dec 5.000% 98.010 5.164 $5,000 Investor sold
2009-10-07 1:13pm 2028-Dec 5.000% 98.000 N/R $50,000 Inter-dealer
2009-10-07 1:13pm 2028-Dec 5.000% 97.290 5.225 $50,000 Investor sold
2009-10-06 12:27pm 2028-Dec 5.000% 100.753 -0.208 $15,000 Investor bought
2009-10-05 4:56pm 2028-Dec 5.000% 98.236 5.145 $10,000 Investor sold
2009-10-02 2:44pm 2028-Dec 5.000% 98.400 5.132 $15,000 Investor sold
2009-10-02 12:06pm 2028-Dec 5.000% 99.150 N/R $100,000 Inter-dealer
2009-10-02 12:06pm 2028-Dec 5.000% 100.000 4.914 $100,000 Investor bought
2009-10-01 1:27pm 2028-Dec 5.000% 98.625 N/R $100,000 Inter-dealer
2009-10-01 1:27pm 2028-Dec 5.000% 97.875 5.176 $100,000 Investor sold
2009-09-23 4:49pm 2028-Dec 5.000% 101.000 -0.696 $15,000 Investor bought
2009-09-23 10:34am 2028-Dec 5.000% 100.000 4.920 $50,000 Investor bought
2009-09-23 10:33am 2028-Dec 5.000% 99.200 5.065 $50,000 Investor sold
2009-09-22 5:29pm 2028-Dec 5.000% 100.203 3.857 $15,000 Investor bought
2009-09-22 2:13pm 2028-Dec 5.000% 98.809 5.097 $15,000 Investor sold
2009-09-22 11:51am 2028-Dec 5.000% 98.375 5.134 $15,000 Investor sold
2009-09-11 12:33pm 2028-Dec 5.000% 99.250 5.061 $10,000 Investor bought
2009-09-11 11:44am 2028-Dec 5.000% 98.484 N/R $10,000 Inter-dealer
2009-09-11 11:44am 2028-Dec 5.000% 97.984 5.166 $10,000 Investor sold
2009-09-10 1:49pm 2028-Dec 5.000% 100.000 4.929 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 30 - 1456 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »