Pennsylvania Municipal Bonds - November 23, 2009
Daniel Boone Pennsylvania Area School District Notes
CUSIP: 236222EG6
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2017-08-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
2:46pm |
2017-Aug |
5.250% |
111.031 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
2:46pm |
2017-Aug |
5.250% |
112.281 |
3.433 |
$20,000 |
Investor bought |
| 2009-11-05 |
10:44am |
2017-Aug |
5.250% |
111.037 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
10:43am |
2017-Aug |
5.250% |
111.870 |
3.491 |
$25,000 |
Investor bought |
| 2009-11-02 |
2:57pm |
2017-Aug |
5.250% |
108.552 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-02 |
2:31pm |
2017-Aug |
5.250% |
107.000 |
4.185 |
$45,000 |
Investor sold |
| 2009-11-02 |
2:30pm |
2017-Aug |
5.250% |
109.052 |
N/R |
$45,000 |
Inter-dealer |
| 2009-03-26 |
10:46am |
2017-Aug |
5.250% |
110.832 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-26 |
10:46am |
2017-Aug |
5.250% |
110.832 |
3.731 |
$10,000 |
Investor bought |
| 2009-03-26 |
10:00am |
2017-Aug |
5.250% |
110.832 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-26 |
10:00am |
2017-Aug |
5.250% |
110.832 |
3.731 |
$20,000 |
Investor bought |
| 2009-03-23 |
12:24pm |
2017-Aug |
5.250% |
109.378 |
N/R |
$30,000 |
Inter-dealer |
| 2009-03-23 |
12:24pm |
2017-Aug |
5.250% |
109.378 |
3.926 |
$30,000 |
Investor sold |
| 2009-01-12 |
9:22am |
2017-Aug |
5.250% |
114.557 |
3.289 |
$30,000 |
Investor bought |
| 2009-01-08 |
3:11pm |
2017-Aug |
5.250% |
112.132 |
3.595 |
$30,000 |
Investor sold |
| 2008-12-18 |
11:27am |
2017-Aug |
5.250% |
104.595 |
N/R |
$35,000 |
Inter-dealer |
| 2008-12-18 |
11:27am |
2017-Aug |
5.250% |
104.596 |
4.599 |
$35,000 |
Investor sold |
| 2008-12-18 |
11:01am |
2017-Aug |
5.250% |
103.863 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-18 |
11:01am |
2017-Aug |
5.250% |
103.864 |
4.700 |
$10,000 |
Investor sold |
| 2008-12-17 |
9:57am |
2017-Aug |
5.250% |
103.965 |
N/R |
$25,000 |
Inter-dealer |
| 2008-12-17 |
9:57am |
2017-Aug |
5.250% |
103.965 |
4.686 |
$25,000 |
Investor sold |
| 2008-12-12 |
9:45am |
2017-Aug |
5.250% |
103.150 |
N/R |
$125,000 |
Inter-dealer |
| 2008-12-10 |
11:23am |
2017-Aug |
5.250% |
101.741 |
4.999 |
$160,000 |
Investor bought |
| 2008-12-09 |
10:39am |
2017-Aug |
5.250% |
103.607 |
4.737 |
$35,000 |
Investor bought |
| 2008-12-09 |
10:39am |
2017-Aug |
5.250% |
103.750 |
N/R |
$35,000 |
Inter-dealer |
| 2008-11-25 |
6:42pm |
2017-Aug |
5.250% |
105.098 |
4.534 |
$5,000 |
Investor sold |
| 2008-11-25 |
2:39pm |
2017-Aug |
5.250% |
102.623 |
4.876 |
$5,000 |
Investor bought |
| 2008-08-05 |
2:45pm |
2017-Aug |
5.250% |
108.862 |
4.060 |
$500,000 |
Investor sold |
| 2008-08-05 |
1:25pm |
2017-Aug |
5.250% |
108.862 |
4.060 |
$1,460,000+ |
Investor sold |
