Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Council Rock Pennsylvania School District

S&P Rating: Login to view »
CUSIP: 222263LF0
Coupon/Interest Rate: 3.750% Maturity Date: 2013-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 7:17am 2013-Nov 3.750% 106.618 2.018 $20,000 Investor bought
2009-11-05 10:09am 2013-Nov 3.750% 106.625 2.023 $30,000 Investor bought
2009-11-04 12:43pm 2013-Nov 3.750% 104.625 2.532 $50,000 Investor sold
2009-11-03 1:07pm 2013-Nov 3.750% 106.754 N/R $50,000 Inter-dealer
2009-11-03 1:06pm 2013-Nov 3.750% 108.404 1.586 $50,000 Investor bought
2009-11-03 1:06pm 2013-Nov 3.750% 106.854 N/R $50,000 Inter-dealer
2009-11-03 8:29am 2013-Nov 3.750% 106.694 2.010 $25,000 Investor bought
2009-11-02 3:09pm 2013-Nov 3.750% 105.579 2.292 $75,000 Investor sold
2009-03-19 1:01pm 2013-Nov 3.750% 104.700 2.666 $20,000 Investor bought
2009-03-19 1:01pm 2013-Nov 3.750% 103.664 N/R $20,000 Inter-dealer
2009-03-19 10:29am 2013-Nov 3.750% 103.664 2.900 $10,000 Investor bought
2009-03-18 5:33pm 2013-Nov 3.750% 104.329 2.750 $50,000 Investor bought
2009-03-18 2:51pm 2013-Nov 3.750% 103.666 N/R $50,000 Inter-dealer
2009-03-17 4:00pm 2013-Nov 3.750% 103.671 N/R $10,000 Inter-dealer
2009-03-17 4:00pm 2013-Nov 3.750% 103.671 2.900 $10,000 Investor bought
2009-03-17 11:40am 2013-Nov 3.750% 103.671 2.900 $15,000 Investor bought
2009-03-17 11:40am 2013-Nov 3.750% 103.670 N/R $15,000 Inter-dealer
2009-03-16 3:35pm 2013-Nov 3.750% 104.138 2.795 $20,000 Investor bought
2009-03-16 3:35pm 2013-Nov 3.750% 103.437 N/R $20,000 Inter-dealer
2009-03-16 3:03pm 2013-Nov 3.750% 102.863 3.084 $125,000 Investor sold
2009-03-09 12:00pm 2013-Nov 3.750% 105.480 2.500 $200,000 Investor bought
2009-03-09 11:25am 2013-Nov 3.750% 105.405 2.517 $200,000 Investor sold
2008-08-28 3:34pm 2013-Nov 3.750% 103.925 2.930 $50,000 Investor sold
2008-08-27 9:43am 2013-Nov 3.750% 104.172 2.880 $50,000 Investor sold
2008-08-27 9:26am 2013-Nov 3.750% 103.802 N/R $50,000 Inter-dealer
2008-08-22 12:18pm 2013-Nov 3.750% 103.542 3.011 $100,000 Investor bought
2008-07-08 8:22am 2013-Nov 3.750% 101.205 3.500 $50,000 Investor sold
2008-07-07 1:32pm 2013-Nov 3.750% 99.720 3.808 $50,000 Investor bought
2008-01-07 11:15am 2013-Nov 3.750% 103.000 N/R $50,000 Inter-dealer
2008-01-07 11:12am 2013-Nov 3.750% 103.800 3.035 $50,000 Investor sold
2008-01-04 9:03am 2013-Nov 3.750% 102.266 N/R $50,000 Inter-dealer
2007-12-26 4:49pm 2013-Nov 3.750% 102.381 3.300 $150,000 Investor sold
2007-12-26 4:10pm 2013-Nov 3.750% 102.274 3.320 $250,000 Investor sold
2007-12-26 4:09pm 2013-Nov 3.750% 102.006 N/R $150,000 Inter-dealer
2007-12-26 4:01pm 2013-Nov 3.750% 102.006 N/R $250,000 Inter-dealer
2007-12-19 9:52am 2013-Nov 3.750% 103.677 3.063 $50,000 Investor sold
2007-12-19 9:52am 2013-Nov 3.750% 102.227 N/R $50,000 Inter-dealer
2007-12-19 9:52am 2013-Nov 3.750% 102.102 N/R $50,000 Inter-dealer
2007-12-18 3:47pm 2013-Nov 3.750% 101.925 3.387 $500,000 Investor bought
2006-10-24 9:10am 2013-Nov 3.750% 99.875 N/R $100,000 Inter-dealer
2006-10-24 9:09am 2013-Nov 3.750% 100.125 3.729 $100,000 Investor sold
2006-10-23 4:37pm 2013-Nov 3.750% 99.630 3.810 $100,000 Investor bought
2006-08-22 2:17pm 2013-Nov 3.750% 99.370 3.850 $25,000 Investor sold
2006-08-14 4:33pm 2013-Nov 3.750% 99.368 3.850 $50,000 Investor sold
2006-08-14 2:48pm 2013-Nov 3.750% 99.158 3.884 $75,000 Investor bought
2006-08-11 11:14am 2013-Nov 3.750% 99.949 3.757 $10,000 Investor sold
2006-08-09 12:21pm 2013-Nov 3.750% 97.350 4.176 $10,000 Investor bought
2006-03-09 4:41pm 2013-Nov 3.750% 99.337 3.850 $25,000 Investor sold
2006-02-23 3:46pm 2013-Nov 3.750% 100.997 3.600 $635,000 Investor sold
2006-02-23 3:10pm 2013-Nov 3.750% 100.200 N/R $635,000 Inter-dealer
1 | 2   Page 1 of 2 - 81 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »