Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Chester County Pennsylvania Unrefunded Balance

S&P Rating: Login to view »
CUSIP: 165573QZ2
Coupon/Interest Rate: 4.300% Maturity Date: 2014-11-15 Average yield: 1.284
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 10:45am 2014-Nov 4.300% 105.813 1.284 $5,000 Investor bought
2009-11-24 10:45am 2014-Nov 4.300% 105.062 N/R $5,000 Inter-dealer
2009-11-23 1:35pm 2014-Nov 4.300% 104.687 N/R $5,000 Inter-dealer
2009-11-23 1:35pm 2014-Nov 4.300% 104.187 2.115 $5,000 Investor sold
2009-11-04 10:30am 2014-Nov 4.300% 105.541 1.474 $5,000 Investor bought
2009-11-03 3:48pm 2014-Nov 4.300% 103.562 N/R $5,000 Inter-dealer
2009-11-03 2:46pm 2014-Nov 4.300% 102.562 N/R $5,000 Inter-dealer
2009-11-03 2:46pm 2014-Nov 4.300% 101.938 3.302 $5,000 Investor sold
2009-08-26 3:13pm 2014-Nov 4.300% 104.250 2.311 $5,000 Investor bought
2009-08-24 1:51pm 2014-Nov 4.300% 102.750 N/R $5,000 Inter-dealer
2009-08-24 1:51pm 2014-Nov 4.300% 102.000 3.354 $5,000 Investor sold
2009-03-31 2:47pm 2014-Nov 4.300% 105.350 2.184 $10,000 Investor bought
2009-03-30 11:19am 2014-Nov 4.300% 103.638 2.848 $10,000 Investor sold
2009-01-12 8:46am 2014-Nov 4.300% 104.193 N/R $25,000 Inter-dealer
2009-01-12 8:46am 2014-Nov 4.300% 104.293 2.714 $25,000 Investor bought
2009-01-09 11:29am 2014-Nov 4.300% 101.919 N/R $25,000 Inter-dealer
2009-01-09 11:29am 2014-Nov 4.300% 101.888 N/R $25,000 Inter-dealer
2009-01-09 11:29am 2014-Nov 4.300% 100.888 3.964 $25,000 Investor sold
2008-11-05 2:44pm 2014-Nov 4.300% 102.946 3.266 $50,000 Investor sold
2008-11-05 1:53pm 2014-Nov 4.300% 102.346 3.473 $50,000 Investor bought
2008-01-23 2:15pm 2014-Nov 4.300% 103.699 N/R $25,000 Inter-dealer
2008-01-23 2:15pm 2014-Nov 4.300% 103.599 N/R $25,000 Inter-dealer
2008-01-22 2:07pm 2014-Nov 4.300% 102.720 3.529 $25,000 Investor bought
2007-07-31 4:37pm 2014-Nov 4.300% 102.499 3.663 $10,000 Investor sold
2007-07-25 2:48pm 2014-Nov 4.300% 100.163 4.257 $10,000 Investor bought
2007-07-19 10:26am 2014-Nov 4.300% 100.835 N/R $5,000 Inter-dealer
2007-07-19 10:26am 2014-Nov 4.300% 100.935 4.060 $5,000 Investor sold
2007-03-14 12:04pm 2014-Nov 4.300% 99.138 4.433 $5,000 Investor bought
2007-03-14 12:04pm 2014-Nov 4.300% 99.137 N/R $5,000 Inter-dealer
2006-12-06 4:07pm 2014-Nov 4.300% 103.007 N/R $275,000 Inter-dealer
2006-12-06 4:05pm 2014-Nov 4.300% 103.132 3.600 $275,000 Investor sold
2006-11-20 4:00pm 2014-Nov 4.300% 103.681 3.487 $35,000 Investor sold
2006-11-20 3:48pm 2014-Nov 4.300% 102.931 N/R $35,000 Inter-dealer
2006-11-16 12:49pm 2014-Nov 4.300% 102.775 3.685 $310,000 Investor bought
2006-08-02 2:17pm 2014-Nov 4.300% 102.411 3.790 $10,000 Investor sold
2006-08-01 11:40am 2014-Nov 4.300% 102.213 3.832 $10,000 Investor sold
2006-07-28 3:02pm 2014-Nov 4.300% 100.619 4.167 $20,000 Investor bought
2005-09-06 9:51am 2014-Nov 4.300% 105.548 3.300 $15,000 Investor sold
2005-08-26 12:03pm 2014-Nov 4.300% 104.707 3.450 $15,000 Investor sold
2005-08-18 1:30pm 2014-Nov 4.300% 101.500 4.024 $30,000 Investor bought
2005-08-18 12:18pm 2014-Nov 4.300% 102.315 N/R $30,000 Inter-dealer
2005-08-18 12:12pm 2014-Nov 4.300% 102.649 N/R $30,000 Inter-dealer
   Page 1 of 1 - 42 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »