Pennsylvania Municipal Bonds - November 24, 2009
Chester County Pennsylvania Prerefunded
CUSIP: 165573QU3
| Coupon/Interest Rate: 4.300% |
Maturity Date: 2014-11-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
1:35pm |
2014-Nov |
4.300% |
105.783 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-23 |
1:35pm |
2014-Nov |
4.300% |
105.534 |
1.436 |
$5,000 |
Investor sold |
| 2009-11-03 |
5:24pm |
2014-Nov |
4.300% |
106.199 |
1.200 |
$20,000 |
Investor bought |
| 2009-11-03 |
2:41pm |
2014-Nov |
4.300% |
105.019 |
1.766 |
$20,000 |
Investor sold |
| 2009-04-30 |
10:50am |
2014-Nov |
4.300% |
106.522 |
1.655 |
$20,000 |
Investor bought |
| 2009-04-30 |
10:24am |
2014-Nov |
4.300% |
105.272 |
2.146 |
$20,000 |
Investor sold |
| 2009-01-23 |
2:17pm |
2014-Nov |
4.300% |
107.756 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-23 |
2:17pm |
2014-Nov |
4.300% |
107.756 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-23 |
2:17pm |
2014-Nov |
4.300% |
107.957 |
1.389 |
$15,000 |
Investor bought |
| 2009-01-23 |
11:47am |
2014-Nov |
4.300% |
107.140 |
1.676 |
$15,000 |
Investor sold |
| 2009-01-09 |
11:50am |
2014-Nov |
4.300% |
106.708 |
1.860 |
$25,000 |
Investor bought |
| 2009-01-09 |
11:24am |
2014-Nov |
4.300% |
105.558 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-09 |
11:24am |
2014-Nov |
4.300% |
105.527 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-09 |
11:24am |
2014-Nov |
4.300% |
103.527 |
2.992 |
$25,000 |
Investor sold |
| 2008-11-05 |
3:00pm |
2014-Nov |
4.300% |
104.306 |
2.800 |
$50,000 |
Investor sold |
| 2008-11-05 |
1:52pm |
2014-Nov |
4.300% |
104.010 |
2.901 |
$50,000 |
Investor bought |
| 2008-10-24 |
3:19pm |
2014-Nov |
4.300% |
102.580 |
3.400 |
$30,000 |
Investor sold |
| 2008-10-24 |
10:52am |
2014-Nov |
4.300% |
102.330 |
N/R |
$30,000 |
Inter-dealer |
| 2008-10-21 |
2:17pm |
2014-Nov |
4.300% |
101.750 |
3.689 |
$30,000 |
Investor bought |
| 2008-01-23 |
12:18pm |
2014-Nov |
4.300% |
105.919 |
2.650 |
$25,000 |
Investor sold |
| 2008-01-23 |
9:57am |
2014-Nov |
4.300% |
104.063 |
N/R |
$25,000 |
Inter-dealer |
| 2008-01-23 |
9:57am |
2014-Nov |
4.300% |
104.143 |
N/R |
$25,000 |
Inter-dealer |
| 2008-01-22 |
2:05pm |
2014-Nov |
4.300% |
103.270 |
3.376 |
$25,000 |
Investor bought |
| 2008-01-16 |
12:14pm |
2014-Nov |
4.300% |
105.646 |
2.730 |
$25,000 |
Investor sold |
| 2008-01-15 |
1:49pm |
2014-Nov |
4.300% |
104.535 |
3.034 |
$25,000 |
Investor bought |
| 2007-07-30 |
11:42am |
2014-Nov |
4.300% |
102.604 |
3.637 |
$10,000 |
Investor sold |
| 2007-07-25 |
3:55pm |
2014-Nov |
4.300% |
100.555 |
4.156 |
$10,000 |
Investor bought |
| 2007-04-13 |
4:54pm |
2014-Nov |
4.300% |
101.240 |
N/R |
$10,000 |
Inter-dealer |
| 2007-04-13 |
4:54pm |
2014-Nov |
4.300% |
101.240 |
N/R |
$10,000 |
Inter-dealer |
| 2007-04-13 |
4:54pm |
2014-Nov |
4.300% |
101.440 |
3.952 |
$10,000 |
Investor sold |
| 2007-03-14 |
12:19pm |
2014-Nov |
4.300% |
101.770 |
3.880 |
$10,000 |
Investor bought |
| 2007-03-14 |
12:19pm |
2014-Nov |
4.300% |
101.770 |
N/R |
$10,000 |
Inter-dealer |
| 2007-03-14 |
12:12pm |
2014-Nov |
4.300% |
102.270 |
N/R |
$10,000 |
Inter-dealer |
| 2006-10-17 |
1:58pm |
2014-Nov |
4.300% |
103.215 |
3.600 |
$315,000 |
Investor sold |
| 2006-10-17 |
1:56pm |
2014-Nov |
4.300% |
103.015 |
3.643 |
$315,000 |
Investor bought |
| 2006-08-02 |
10:08am |
2014-Nov |
4.300% |
103.670 |
3.530 |
$25,000 |
Investor sold |
| 2006-07-28 |
1:46pm |
2014-Nov |
4.300% |
101.826 |
3.913 |
$25,000 |
Investor bought |
