Pennsylvania Municipal Bonds - November 20, 2009
Chambersburg Pennsylvania Area School District
CUSIP: 157882ED9
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2017-06-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
11:10am |
2017-Jun |
5.000% |
105.875 |
1.253 |
$10,000 |
Investor bought |
| 2009-11-09 |
9:04am |
2017-Jun |
5.000% |
106.375 |
0.947 |
$15,000 |
Investor bought |
| 2009-11-06 |
10:15am |
2017-Jun |
5.000% |
104.653 |
2.014 |
$15,000 |
Investor sold |
| 2009-11-06 |
9:48am |
2017-Jun |
5.000% |
104.370 |
2.190 |
$10,000 |
Investor sold |
| 2009-05-12 |
2:08pm |
2017-Jun |
5.000% |
105.966 |
2.058 |
$5,000 |
Investor bought |
| 2009-05-07 |
4:03pm |
2017-Jun |
5.000% |
102.613 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-07 |
3:51pm |
2017-Jun |
5.000% |
104.113 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-25 |
1:21pm |
2017-Jun |
5.000% |
106.893 |
1.801 |
$5,000 |
Investor sold |
| 2009-02-19 |
4:39pm |
2017-Jun |
5.000% |
107.192 |
N/R |
$50,000 |
Inter-dealer |
| 2009-02-19 |
4:38pm |
2017-Jun |
5.000% |
106.942 |
N/R |
$50,000 |
Inter-dealer |
| 2009-02-19 |
4:33pm |
2017-Jun |
5.000% |
106.822 |
1.961 |
$50,000 |
Investor sold |
| 2008-06-09 |
10:53am |
2017-Jun |
5.000% |
106.007 |
2.900 |
$15,000 |
Investor sold |
| 2008-06-06 |
2:50pm |
2017-Jun |
5.000% |
104.516 |
3.409 |
$15,000 |
Investor bought |
| 2007-06-01 |
1:35pm |
2017-Jun |
5.000% |
104.857 |
3.690 |
$10,000 |
Investor sold |
| 2007-05-30 |
4:14pm |
2017-Jun |
5.000% |
103.591 |
4.027 |
$10,000 |
Investor bought |
| 2007-04-24 |
3:16pm |
2017-Jun |
5.000% |
104.935 |
3.700 |
$15,000 |
Investor sold |
| 2007-04-05 |
1:01pm |
2017-Jun |
5.000% |
103.250 |
4.144 |
$15,000 |
Investor bought |
| 2006-07-26 |
10:06am |
2017-Jun |
5.000% |
104.212 |
4.038 |
$10,000 |
Investor sold |
| 2006-07-26 |
10:01am |
2017-Jun |
5.000% |
104.212 |
N/R |
$10,000 |
Inter-dealer |
| 2006-07-25 |
10:08am |
2017-Jun |
5.000% |
104.841 |
3.900 |
$50,000 |
Investor sold |
| 2006-07-24 |
4:20pm |
2017-Jun |
5.000% |
103.900 |
4.109 |
$50,000 |
Investor bought |
| 2006-07-24 |
11:44am |
2017-Jun |
5.000% |
102.946 |
N/R |
$10,000 |
Inter-dealer |
| 2006-07-20 |
2:58pm |
2017-Jun |
5.000% |
101.272 |
4.705 |
$10,000 |
Investor bought |
| 2006-06-27 |
3:08pm |
2017-Jun |
5.000% |
104.914 |
3.900 |
$15,000 |
Investor sold |
| 2006-06-27 |
1:53pm |
2017-Jun |
5.000% |
101.164 |
4.733 |
$15,000 |
Investor bought |
