Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bucks County Pennsylvania Water And Sewer Authority

S&P Rating: Login to view »
CUSIP: 118683AR2
Coupon/Interest Rate: 4.750% Maturity Date: 2022-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 10:53am 2022-Jun 4.750% 107.343 3.561 $55,000 Investor bought
2009-11-11 1:35pm 2022-Jun 4.750% 106.971 3.619 $75,000 Investor bought
2009-11-11 11:56am 2022-Jun 4.750% 106.455 3.700 $45,000 Investor bought
2009-11-11 11:55am 2022-Jun 4.750% 106.455 3.700 $55,000 Investor bought
2009-11-11 11:10am 2022-Jun 4.750% 105.971 3.776 $50,000 Investor bought
2009-11-10 4:30pm 2022-Jun 4.750% 106.503 3.693 $100,000 Investor bought
2009-11-10 4:29pm 2022-Jun 4.750% 106.503 3.693 $175,000 Investor bought
2009-11-10 4:03pm 2022-Jun 4.750% 105.503 N/R $275,000 Inter-dealer
2009-11-10 4:01pm 2022-Jun 4.750% 105.443 N/R $275,000 Inter-dealer
2009-11-10 11:25am 2022-Jun 4.750% 105.812 N/R $5,000 Inter-dealer
2009-11-10 11:25am 2022-Jun 4.750% 105.973 3.776 $5,000 Investor bought
2009-11-10 11:25am 2022-Jun 4.750% 105.312 N/R $5,000 Inter-dealer
2009-11-10 11:25am 2022-Jun 4.750% 105.812 N/R $5,000 Inter-dealer
2009-11-10 10:02am 2022-Jun 4.750% 107.347 3.561 $5,000 Investor bought
2009-11-10 9:32am 2022-Jun 4.750% 105.935 3.782 $200,000 Investor bought
2009-11-10 9:30am 2022-Jun 4.750% 105.753 N/R $200,000 Inter-dealer
2009-11-10 9:30am 2022-Jun 4.750% 105.813 N/R $200,000 Inter-dealer
2009-11-06 1:43pm 2022-Jun 4.750% 107.330 3.565 $25,000 Investor bought
2009-11-06 12:38pm 2022-Jun 4.750% 105.980 3.776 $125,000 Investor bought
2009-11-06 11:49am 2022-Jun 4.750% 106.480 3.697 $10,000 Investor bought
2009-11-06 11:34am 2022-Jun 4.750% 105.980 3.776 $10,000 Investor bought
2009-11-05 2:37pm 2022-Jun 4.750% 105.985 3.776 $25,000 Investor bought
2009-11-05 12:00pm 2022-Jun 4.750% 105.826 N/R $20,000 Inter-dealer
2009-11-05 11:59am 2022-Jun 4.750% 105.826 N/R $20,000 Inter-dealer
2009-11-05 11:57am 2022-Jun 4.750% 106.827 3.644 $20,000 Investor bought
2009-11-05 11:57am 2022-Jun 4.750% 106.827 3.644 $20,000 Investor bought
2009-11-05 10:29am 2022-Jun 4.750% 107.335 3.565 $15,000 Investor bought
2009-11-05 8:41am 2022-Jun 4.750% 107.335 3.565 $25,000 Investor bought
2009-11-04 3:53pm 2022-Jun 4.750% 107.337 3.565 $50,000 Investor bought
2009-11-04 2:09pm 2022-Jun 4.750% 105.987 3.776 $10,000 Investor bought
2009-11-04 1:38pm 2022-Jun 4.750% 106.080 N/R $10,000 Inter-dealer
2009-11-04 1:38pm 2022-Jun 4.750% 107.080 3.605 $10,000 Investor bought
2009-11-04 12:40pm 2022-Jun 4.750% 105.580 N/R $10,000 Inter-dealer
2009-11-04 12:40pm 2022-Jun 4.750% 105.830 N/R $10,000 Inter-dealer
2009-11-04 11:10am 2022-Jun 4.750% 107.337 3.565 $50,000 Investor bought
2009-11-04 10:29am 2022-Jun 4.750% 105.987 3.776 $250,000 Investor bought
2009-11-04 10:04am 2022-Jun 4.750% 107.337 3.565 $50,000 Investor bought
2009-11-03 3:05pm 2022-Jun 4.750% 105.839 3.800 $25,000 Investor bought
2009-11-03 3:05pm 2022-Jun 4.750% 105.839 N/R $25,000 Inter-dealer
2009-11-03 2:49pm 2022-Jun 4.750% 107.345 3.565 $25,000 Investor bought
2009-11-03 1:50pm 2022-Jun 4.750% 106.995 3.619 $50,000 Investor bought
2009-11-03 12:13pm 2022-Jun 4.750% 105.994 3.776 $50,000 Investor bought
2009-11-03 11:18am 2022-Jun 4.750% 107.345 3.565 $50,000 Investor bought
2009-11-02 4:43pm 2022-Jun 4.750% 105.997 3.775 $10,000 Investor bought
2009-11-02 3:32pm 2022-Jun 4.750% 107.347 3.565 $20,000 Investor bought
2009-11-02 2:26pm 2022-Jun 4.750% 107.347 3.565 $25,000 Investor bought
2009-11-02 1:30pm 2022-Jun 4.750% 106.759 3.656 $100,000 Investor bought
2009-11-02 12:11pm 2022-Jun 4.750% 105.459 N/R $100,000 Inter-dealer
2009-11-02 11:15am 2022-Jun 4.750% 106.946 3.627 $200,000 Investor bought
2009-11-02 10:54am 2022-Jun 4.750% 105.459 3.860 $50,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 218 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »