Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bucks County Pennsylvania Water And Sewer Authority

S&P Rating: Login to view »
CUSIP: 118683AH4
Coupon/Interest Rate: 4.000% Maturity Date: 2014-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-11 10:48am 2014-Jun 4.000% 107.488 N/R $5,000 Inter-dealer
2009-11-11 10:48am 2014-Jun 4.000% 108.456 2.041 $5,000 Investor bought
2009-11-06 2:13pm 2014-Jun 4.000% 107.507 N/R $15,000 Inter-dealer
2009-11-06 2:13pm 2014-Jun 4.000% 108.007 2.144 $15,000 Investor bought
2009-11-03 3:01pm 2014-Jun 4.000% 107.183 2.333 $25,000 Investor sold
2009-10-29 3:27pm 2014-Jun 4.000% 107.030 2.370 $125,000 Investor bought
2009-10-29 3:27pm 2014-Jun 4.000% 107.030 N/R $125,000 Inter-dealer
2009-10-29 3:27pm 2014-Jun 4.000% 106.800 N/R $125,000 Inter-dealer
2009-10-29 3:27pm 2014-Jun 4.000% 106.800 2.421 $125,000 Investor sold
2009-10-22 1:58pm 2014-Jun 4.000% 108.736 2.000 $100,000 Investor bought
2009-10-21 1:44pm 2014-Jun 4.000% 108.323 2.091 $100,000 Investor sold
2009-07-07 12:52pm 2014-Jun 4.000% 103.758 3.165 $5,000 Investor bought
2009-07-06 3:21pm 2014-Jun 4.000% 104.983 2.900 $20,000 Investor bought
2009-07-06 3:12pm 2014-Jun 4.000% 102.983 3.334 $25,000 Investor sold
2009-01-27 1:54pm 2014-Jun 4.000% 107.706 2.450 $50,000 Investor bought
2009-01-27 1:32pm 2014-Jun 4.000% 106.900 2.606 $50,000 Investor sold
2008-10-27 2:05pm 2014-Jun 4.000% 100.245 3.950 $90,000 Investor sold
2008-10-27 2:03pm 2014-Jun 4.000% 99.620 4.076 $90,000 Investor bought
2008-03-17 3:41pm 2014-Jun 4.000% 104.518 3.190 $75,000 Investor sold
2008-03-11 5:45pm 2014-Jun 4.000% 105.000 3.108 $10,000 Investor sold
2008-03-11 2:53pm 2014-Jun 4.000% 103.676 3.339 $85,000 Investor bought
2008-03-11 2:52pm 2014-Jun 4.000% 103.676 N/R $85,000 Inter-dealer
2008-03-11 2:48pm 2014-Jun 4.000% 103.926 N/R $85,000 Inter-dealer
2008-02-25 3:34pm 2014-Jun 4.000% 103.352 3.400 $25,000 Investor sold
2008-02-25 3:06pm 2014-Jun 4.000% 102.500 3.550 $25,000 Investor bought
2007-11-29 10:18am 2014-Jun 4.000% 102.338 N/R $25,000 Inter-dealer
2007-11-29 10:14am 2014-Jun 4.000% 102.588 N/R $25,000 Inter-dealer
2007-11-29 10:14am 2014-Jun 4.000% 104.838 3.170 $25,000 Investor sold
2007-10-10 10:48am 2014-Jun 4.000% 102.198 3.623 $25,000 Investor sold
2007-10-09 11:56am 2014-Jun 4.000% 101.983 3.660 $100,000 Investor sold
2007-10-09 11:51am 2014-Jun 4.000% 101.720 3.705 $125,000 Investor bought
2007-10-09 11:51am 2014-Jun 4.000% 101.720 N/R $125,000 Inter-dealer
2007-08-14 3:22pm 2014-Jun 4.000% 100.172 3.970 $50,000 Investor sold
2007-08-10 12:55pm 2014-Jun 4.000% 100.172 3.970 $100,000 Investor sold
2007-08-09 3:51pm 2014-Jun 4.000% 99.989 N/R $100,000 Inter-dealer
2007-08-09 3:51pm 2014-Jun 4.000% 99.989 4.001 $100,000 Investor bought
2007-07-18 9:49am 2014-Jun 4.000% 99.699 N/R $15,000 Inter-dealer
2007-07-18 9:49am 2014-Jun 4.000% 99.849 4.025 $15,000 Investor sold
2007-07-18 9:49am 2014-Jun 4.000% 99.699 N/R $15,000 Inter-dealer
2007-07-10 4:41pm 2014-Jun 4.000% 99.996 4.000 $50,000 Investor sold
2007-07-10 4:23pm 2014-Jun 4.000% 99.996 4.000 $50,000 Investor sold
2007-07-10 4:07pm 2014-Jun 4.000% 99.996 4.000 $50,000 Investor sold
2007-06-15 3:23pm 2014-Jun 4.000% 100.000 4.000 $25,000 Investor sold
2007-06-15 2:26pm 2014-Jun 4.000% 99.447 N/R $25,000 Inter-dealer
2007-06-15 10:45am 2014-Jun 4.000% 99.697 4.050 $100,000 Investor sold
2007-06-15 10:17am 2014-Jun 4.000% 100.447 3.926 $100,000 Investor sold
2007-06-15 10:17am 2014-Jun 4.000% 99.697 N/R $100,000 Inter-dealer
2007-06-15 10:08am 2014-Jun 4.000% 99.638 N/R $100,000 Inter-dealer
2007-06-14 3:39pm 2014-Jun 4.000% 99.638 4.060 $100,000 Investor sold
2007-06-14 2:55pm 2014-Jun 4.000% 99.638 4.060 $200,000 Investor sold
1 | 2   Page 1 of 2 - 86 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »