Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berks County Pennsylvania Municipal Authority Revenue Reading Hospital And Medical Center Pj-a-3

S&P Rating: Login to view »
CUSIP: 084538GF8
Coupon/Interest Rate: 5.500% Maturity Date: 2031-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 11:10am 2031-Nov 5.500% 106.660 4.654 $10,000 Investor bought
2009-11-19 1:09pm 2031-Nov 5.500% 103.739 N/R $15,000 Inter-dealer
2009-11-19 1:09pm 2031-Nov 5.500% 103.739 5.017 $15,000 Investor bought
2009-11-09 3:29pm 2031-Nov 5.500% 102.100 5.227 $25,000 Investor sold
2009-11-03 12:38pm 2031-Nov 5.500% 103.494 N/R $20,000 Inter-dealer
2009-11-03 12:38pm 2031-Nov 5.500% 105.693 4.776 $20,000 Investor bought
2009-10-30 10:29am 2031-Nov 5.500% 103.575 N/R $10,000 Inter-dealer
2009-10-30 10:29am 2031-Nov 5.500% 103.775 5.015 $10,000 Investor bought
2009-10-28 8:43am 2031-Nov 5.500% 106.312 4.701 $20,000 Investor bought
2009-10-23 2:50pm 2031-Nov 5.500% 105.024 4.860 $10,000 Investor bought
2009-10-23 2:50pm 2031-Nov 5.500% 105.024 N/R $10,000 Inter-dealer
2009-10-16 11:48am 2031-Nov 5.500% 103.003 5.113 $20,000 Investor sold
2009-10-16 10:54am 2031-Nov 5.500% 105.763 4.770 $10,000 Investor bought
2009-10-16 10:52am 2031-Nov 5.500% 105.762 N/R $10,000 Inter-dealer
2009-10-02 9:19am 2031-Nov 5.500% 106.062 N/R $50,000 Inter-dealer
2009-10-02 9:18am 2031-Nov 5.500% 106.187 N/R $50,000 Inter-dealer
2009-10-02 8:51am 2031-Nov 5.500% 109.022 4.382 $10,000 Investor bought
2009-10-02 8:31am 2031-Nov 5.500% 109.022 4.382 $10,000 Investor bought
2009-09-24 2:50pm 2031-Nov 5.500% 104.633 4.912 $40,000 Investor sold
2009-09-24 12:49pm 2031-Nov 5.500% 107.696 N/R $40,000 Inter-dealer
2009-09-24 12:49pm 2031-Nov 5.500% 107.697 4.540 $40,000 Investor bought
2009-09-23 12:01pm 2031-Nov 5.500% 105.000 4.866 $30,000 Investor sold
2009-09-23 11:16am 2031-Nov 5.500% 106.489 N/R $50,000 Inter-dealer
2009-09-23 11:15am 2031-Nov 5.500% 106.614 N/R $50,000 Inter-dealer
2009-09-23 11:15am 2031-Nov 5.500% 106.614 4.670 $50,000 Investor bought
2009-09-17 3:05pm 2031-Nov 5.500% 106.207 N/R $50,000 Inter-dealer
2009-09-17 3:05pm 2031-Nov 5.500% 108.602 4.434 $50,000 Investor bought
2009-08-27 12:04pm 2031-Nov 5.500% 103.135 N/R $10,000 Inter-dealer
2009-08-27 12:04pm 2031-Nov 5.500% 105.460 4.814 $10,000 Investor bought
2009-08-26 2:57pm 2031-Nov 5.500% 102.815 N/R $20,000 Inter-dealer
2009-08-26 2:57pm 2031-Nov 5.500% 104.100 4.980 $20,000 Investor bought
2009-08-21 2:03pm 2031-Nov 5.500% 102.817 5.140 $30,000 Investor bought
2009-08-21 2:02pm 2031-Nov 5.500% 102.817 N/R $30,000 Inter-dealer
2009-08-19 5:02pm 2031-Nov 5.500% 102.935 N/R $20,000 Inter-dealer
2009-08-19 5:02pm 2031-Nov 5.500% 104.125 4.978 $20,000 Investor bought
2009-08-19 3:43pm 2031-Nov 5.500% 101.740 N/R $20,000 Inter-dealer
2009-08-19 3:43pm 2031-Nov 5.500% 101.990 N/R $20,000 Inter-dealer
2009-08-18 3:14pm 2031-Nov 5.500% 103.750 5.024 $10,000 Investor bought
2009-08-18 2:31pm 2031-Nov 5.500% 101.708 N/R $10,000 Inter-dealer
2009-08-18 9:09am 2031-Nov 5.500% 101.708 5.280 $25,000 Investor bought
2009-08-18 9:07am 2031-Nov 5.500% 101.708 N/R $25,000 Inter-dealer
2009-08-13 12:45pm 2031-Nov 5.500% 101.157 N/R $20,000 Inter-dealer
2009-08-13 12:45pm 2031-Nov 5.500% 101.158 5.350 $20,000 Investor bought
2009-08-11 12:31pm 2031-Nov 5.500% 101.002 N/R $20,000 Inter-dealer
2009-08-11 12:31pm 2031-Nov 5.500% 103.786 5.021 $20,000 Investor bought
2009-08-07 3:36pm 2031-Nov 5.500% 100.846 N/R $15,000 Inter-dealer
2009-08-07 3:36pm 2031-Nov 5.500% 103.568 5.048 $15,000 Investor bought
2009-08-07 12:06pm 2031-Nov 5.500% 101.002 N/R $20,000 Inter-dealer
2009-08-07 12:06pm 2031-Nov 5.500% 102.506 5.180 $20,000 Investor bought
2009-08-06 2:05pm 2031-Nov 5.500% 101.220 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 512 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »