Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berks County Pennsylvania Municipal Authority Revenue Health Care-pooled Financing Pj

S&P Rating: Login to view »
CUSIP: 084538EH6
Coupon/Interest Rate: 5.000% Maturity Date: 2028-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 1:43pm 2028-Mar 5.000% 100.000 4.990 $10,000 Investor bought
2009-11-09 11:21am 2028-Mar 5.000% 98.600 5.118 $10,000 Investor sold
2009-11-06 4:31pm 2028-Mar 5.000% 97.299 5.230 $5,000 Investor sold
2009-11-06 1:15pm 2028-Mar 5.000% 97.499 5.213 $5,000 Investor bought
2009-11-06 1:15pm 2028-Mar 5.000% 97.298 N/R $5,000 Inter-dealer
2009-11-05 5:30pm 2028-Mar 5.000% 93.000 5.616 $5,000 Investor bought
2009-11-05 3:35pm 2028-Mar 5.000% 89.000 5.997 $5,000 Investor sold
2009-11-05 3:34pm 2028-Mar 5.000% 89.000 N/R $5,000 Inter-dealer
2009-11-05 3:06pm 2028-Mar 5.000% 91.000 N/R $5,000 Inter-dealer
2009-11-03 10:50am 2028-Mar 5.000% 100.500 4.364 $20,000 Investor bought
2009-11-03 10:49am 2028-Mar 5.000% 99.500 N/R $20,000 Inter-dealer
2009-11-02 4:25pm 2028-Mar 5.000% 97.313 5.229 $20,000 Investor sold
2009-11-02 4:20pm 2028-Mar 5.000% 97.313 N/R $20,000 Inter-dealer
2009-11-02 4:20pm 2028-Mar 5.000% 98.063 N/R $20,000 Inter-dealer
2009-10-28 11:48am 2028-Mar 5.000% 100.000 4.991 $10,000 Investor bought
2009-10-28 11:42am 2028-Mar 5.000% 100.500 4.338 $25,000 Investor bought
2009-10-28 11:02am 2028-Mar 5.000% 98.000 5.169 $10,000 Investor sold
2009-10-27 1:32pm 2028-Mar 5.000% 96.750 5.278 $25,000 Investor sold
2009-10-27 11:49am 2028-Mar 5.000% 100.643 3.010 $10,000 Investor bought
2009-10-27 11:44am 2028-Mar 5.000% 99.250 N/R $10,000 Inter-dealer
2009-10-27 11:44am 2028-Mar 5.000% 99.500 N/R $10,000 Inter-dealer
2009-10-20 5:13pm 2028-Mar 5.000% 97.501 5.213 $10,000 Investor sold
2009-09-29 2:18pm 2028-Mar 5.000% 93.750 N/R $30,000 Inter-dealer
2009-09-29 2:18pm 2028-Mar 5.000% 93.670 5.553 $30,000 Investor sold
2009-09-29 2:13pm 2028-Mar 5.000% 97.000 N/R $30,000 Inter-dealer
2009-09-29 2:13pm 2028-Mar 5.000% 97.750 5.191 $30,000 Investor bought
2009-09-22 1:33pm 2028-Mar 5.000% 100.353 4.606 $40,000 Investor bought
2009-09-22 1:25pm 2028-Mar 5.000% 100.353 4.606 $50,000 Investor bought
2009-09-22 12:21pm 2028-Mar 5.000% 99.403 5.050 $25,000 Investor bought
2009-09-22 8:14am 2028-Mar 5.000% 99.805 5.016 $10,000 Investor bought
2009-09-22 8:07am 2028-Mar 5.000% 99.805 5.016 $10,000 Investor bought
2009-09-15 11:19am 2028-Mar 5.000% 100.000 4.997 $25,000 Investor bought
2009-09-14 1:03pm 2028-Mar 5.000% 98.435 5.132 $115,000 Investor sold
2009-09-14 9:24am 2028-Mar 5.000% 100.003 4.994 $20,000 Investor bought
2009-09-11 3:42pm 2028-Mar 5.000% 100.003 4.994 $10,000 Investor bought
2009-09-11 1:08pm 2028-Mar 5.000% 99.501 5.042 $10,000 Investor bought
2009-09-11 1:07pm 2028-Mar 5.000% 99.401 N/R $10,000 Inter-dealer
2009-09-11 8:34am 2028-Mar 5.000% 99.750 5.021 $10,000 Investor bought
2009-09-10 4:55pm 2028-Mar 5.000% 98.701 5.109 $25,000 Investor sold
2009-09-10 1:36pm 2028-Mar 5.000% 96.000 5.343 $50,000 Investor sold
2009-08-31 12:14pm 2028-Mar 5.000% 94.000 5.522 $10,000 Investor sold
2009-08-12 11:10am 2028-Mar 5.000% 99.945 5.004 $20,000 Investor bought
2009-08-12 10:07am 2028-Mar 5.000% 99.995 5.000 $10,000 Investor bought
2009-08-12 8:16am 2028-Mar 5.000% 99.746 5.021 $10,000 Investor bought
2009-08-11 1:50pm 2028-Mar 5.000% 97.149 5.242 $30,000 Investor sold
2009-07-31 12:01pm 2028-Mar 5.000% 100.000 4.996 $10,000 Investor bought
2009-07-30 3:41pm 2028-Mar 5.000% 97.415 5.219 $10,000 Investor sold
2009-07-29 1:01pm 2028-Mar 5.000% 100.000 4.996 $10,000 Investor bought
2009-07-29 10:37am 2028-Mar 5.000% 100.000 4.996 $15,000 Investor bought
2009-07-28 1:16pm 2028-Mar 5.000% 98.995 5.084 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1068 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »