Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berks County Pennsylvania Capital Appreciation

S&P Rating: Login to view »
CUSIP: 084509DN5
Coupon/Interest Rate: N/R Maturity Date: 2017-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-04-29 10:39am 2017-Nov N/R 57.762 4.428 $10,000 Investor sold
2005-04-26 3:04pm 2017-Nov N/R 55.541 4.743 $70,000 Investor bought
2005-03-18 3:58pm 2017-Nov N/R 54.701 4.829 $35,000 Investor bought
2005-03-18 3:56pm 2017-Nov N/R 55.450 N/R $35,000 Inter-dealer
2005-03-18 3:55pm 2017-Nov N/R 55.751 4.675 $35,000 Investor sold
2005-03-10 4:46pm 2017-Nov N/R 56.910 4.500 $10,000 Investor sold
2005-03-10 3:26pm 2017-Nov N/R 55.410 4.720 $10,000 Investor bought
2005-03-04 12:22pm 2017-Nov N/R 57.429 4.421 $10,000 Investor sold
2005-03-04 12:22pm 2017-Nov N/R 56.861 N/R $10,000 Inter-dealer
2005-03-04 11:51am 2017-Nov N/R 56.470 N/R $10,000 Inter-dealer
2005-03-04 11:50am 2017-Nov N/R 56.720 N/R $10,000 Inter-dealer
2005-03-03 9:20am 2017-Nov N/R 55.313 4.723 $10,000 Investor bought
2005-02-04 9:05am 2017-Nov N/R 57.369 N/R $10,000 Inter-dealer
2005-02-04 9:04am 2017-Nov N/R 57.369 4.400 $10,000 Investor sold
2005-02-03 10:33am 2017-Nov N/R 57.970 4.316 $15,000 Investor sold
2005-01-31 10:54am 2017-Nov N/R 55.310 4.687 $25,000 Investor bought
2005-01-10 11:59am 2017-Nov N/R 56.689 N/R $15,000 Inter-dealer
2005-01-10 11:59am 2017-Nov N/R 57.189 4.400 $15,000 Investor sold
2005-01-10 11:24am 2017-Nov N/R 57.189 4.400 $10,000 Investor sold
2005-01-07 3:48pm 2017-Nov N/R 54.402 4.797 $25,000 Investor bought
2005-01-07 3:48pm 2017-Nov N/R 55.514 N/R $25,000 Inter-dealer
2005-01-07 3:48pm 2017-Nov N/R 55.764 N/R $25,000 Inter-dealer
2005-01-03 11:03am 2017-Nov N/R 56.783 4.450 $20,000 Investor sold
2004-12-29 5:09pm 2017-Nov N/R 56.411 4.499 $20,000 Investor sold
2004-12-29 5:09pm 2017-Nov N/R 56.262 N/R $20,000 Inter-dealer
2004-12-29 5:09pm 2017-Nov N/R 56.262 N/R $20,000 Inter-dealer
2004-12-28 2:32pm 2017-Nov N/R 54.922 4.710 $40,000 Investor bought
2004-12-22 1:33pm 2017-Nov N/R 57.810 4.300 $20,000 Investor sold
2004-12-15 1:56pm 2017-Nov N/R 58.122 4.250 $10,000 Investor sold
2004-12-10 2:49pm 2017-Nov N/R 55.322 4.636 $30,000 Investor bought
2004-12-09 1:30pm 2017-Nov N/R 56.274 4.500 $5,000 Investor sold
2004-12-02 2:07pm 2017-Nov N/R 53.321 4.920 $5,000 Investor bought
2004-11-04 3:47pm 2017-Nov N/R 58.214 4.200 $45,000 Investor sold
2004-11-03 10:47am 2017-Nov N/R 58.435 4.169 $10,000 Investor sold
2004-11-03 10:47am 2017-Nov N/R 57.572 N/R $10,000 Inter-dealer
2004-11-03 10:47am 2017-Nov N/R 57.457 N/R $10,000 Inter-dealer
2004-10-25 10:30am 2017-Nov N/R 58.140 4.200 $85,000 Investor sold
2004-10-22 9:01am 2017-Nov N/R 57.948 4.252 $40,000 Investor sold
2004-10-22 9:01am 2017-Nov N/R 57.748 N/R $40,000 Inter-dealer
2004-10-22 9:01am 2017-Nov N/R 57.633 N/R $40,000 Inter-dealer
2004-10-13 11:58am 2017-Nov N/R 56.460 N/R $180,000 Inter-dealer
2004-10-13 11:58am 2017-Nov N/R 56.335 N/R $180,000 Inter-dealer
2004-10-12 11:36am 2017-Nov N/R 57.314 4.300 $30,000 Investor sold
2004-10-08 1:50pm 2017-Nov N/R 56.560 4.403 $50,000 Investor sold
2004-10-08 1:45pm 2017-Nov N/R 55.860 N/R $50,000 Inter-dealer
2004-10-08 1:45pm 2017-Nov N/R 55.735 N/R $50,000 Inter-dealer
2004-10-07 1:32pm 2017-Nov N/R 56.789 4.370 $70,000 Investor sold
2004-10-05 3:46pm 2017-Nov N/R 54.639 4.670 $330,000 Investor bought
2004-09-29 4:07pm 2017-Nov N/R 57.280 4.295 $25,000 Investor sold
2004-09-29 4:07pm 2017-Nov N/R 56.714 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 5 of 6 - 275 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »