Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berks County Pennsylvania Capital Appreciation

S&P Rating: Login to view »
CUSIP: 084509DN5
Coupon/Interest Rate: N/R Maturity Date: 2017-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-01-25 10:24am 2017-Nov N/R 67.931 N/R $25,000 Inter-dealer
2008-01-25 10:23am 2017-Nov N/R 69.806 3.705 $25,000 Investor sold
2008-01-25 10:23am 2017-Nov N/R 68.181 N/R $25,000 Inter-dealer
2008-01-25 9:54am 2017-Nov N/R 68.181 N/R $75,000 Inter-dealer
2008-01-25 9:54am 2017-Nov N/R 69.806 3.705 $75,000 Investor sold
2008-01-25 9:53am 2017-Nov N/R 68.056 N/R $75,000 Inter-dealer
2008-01-24 12:51pm 2017-Nov N/R 66.580 4.196 $200,000 Investor bought
2007-10-16 9:21am 2017-Nov N/R 65.892 N/R $40,000 Inter-dealer
2007-10-16 9:21am 2017-Nov N/R 67.047 4.009 $40,000 Investor sold
2007-10-15 3:38pm 2017-Nov N/R 64.922 4.334 $40,000 Investor bought
2007-10-10 9:10am 2017-Nov N/R 66.085 N/R $45,000 Inter-dealer
2007-10-10 9:10am 2017-Nov N/R 67.135 3.991 $45,000 Investor sold
2007-10-09 11:14am 2017-Nov N/R 65.480 N/R $45,000 Inter-dealer
2007-10-09 11:14am 2017-Nov N/R 65.255 4.275 $45,000 Investor bought
2007-09-20 9:02am 2017-Nov N/R 66.187 4.112 $15,000 Investor sold
2007-09-19 2:24pm 2017-Nov N/R 64.000 4.449 $15,000 Investor bought
2007-09-19 2:24pm 2017-Nov N/R 64.500 N/R $15,000 Inter-dealer
2006-07-25 4:21pm 2017-Nov N/R 62.182 4.250 $20,000 Investor sold
2006-07-24 2:30pm 2017-Nov N/R 60.250 N/R $20,000 Inter-dealer
2006-07-24 1:40pm 2017-Nov N/R 60.750 N/R $20,000 Inter-dealer
2006-07-21 2:40pm 2017-Nov N/R 59.010 N/R $20,000 Inter-dealer
2006-07-21 2:40pm 2017-Nov N/R 58.010 4.876 $20,000 Investor bought
2006-06-21 3:14pm 2017-Nov N/R 61.960 4.249 $35,000 Investor sold
2006-06-21 3:14pm 2017-Nov N/R 60.922 N/R $35,000 Inter-dealer
2006-06-21 3:14pm 2017-Nov N/R 61.045 N/R $35,000 Inter-dealer
2006-06-21 10:35am 2017-Nov N/R 58.987 N/R $35,000 Inter-dealer
2006-06-21 10:35am 2017-Nov N/R 58.150 4.819 $35,000 Investor bought
2006-06-21 10:35am 2017-Nov N/R 58.899 N/R $35,000 Inter-dealer
2005-11-01 10:23am 2017-Nov N/R 58.541 4.501 $10,000 Investor sold
2005-10-28 1:57pm 2017-Nov N/R 56.955 4.732 $10,000 Investor bought
2005-09-21 8:20am 2017-Nov N/R 60.744 4.150 $40,000 Investor sold
2005-09-20 12:30pm 2017-Nov N/R 58.679 4.438 $40,000 Investor bought
2005-06-10 2:11pm 2017-Nov N/R 60.800 4.048 $15,000 Investor sold
2005-06-10 2:08pm 2017-Nov N/R 58.834 N/R $15,000 Inter-dealer
2005-06-10 2:08pm 2017-Nov N/R 59.084 N/R $15,000 Inter-dealer
2005-06-08 11:33am 2017-Nov N/R 60.770 4.050 $80,000 Investor sold
2005-06-06 1:56pm 2017-Nov N/R 58.557 4.351 $80,000 Investor bought
2005-06-06 11:49am 2017-Nov N/R 59.684 4.200 $10,000 Investor sold
2005-06-03 2:41pm 2017-Nov N/R 59.636 4.200 $55,000 Investor sold
2005-06-03 11:41am 2017-Nov N/R 60.000 4.150 $20,000 Investor sold
2005-06-02 1:51pm 2017-Nov N/R 57.929 4.438 $100,000 Investor bought
2005-05-25 3:00pm 2017-Nov N/R 60.688 4.050 $145,000 Investor sold
2005-05-25 2:59pm 2017-Nov N/R 59.586 N/R $145,000 Inter-dealer
2005-05-18 1:25pm 2017-Nov N/R 59.897 4.150 $25,000 Investor sold
2005-05-18 9:22am 2017-Nov N/R 59.897 4.150 $25,000 Investor sold
2005-05-17 3:00pm 2017-Nov N/R 58.134 4.392 $120,000 Investor bought
2005-05-17 2:59pm 2017-Nov N/R 58.134 4.392 $75,000 Investor bought
2005-05-17 2:59pm 2017-Nov N/R 58.234 N/R $195,000 Inter-dealer
2005-05-17 2:58pm 2017-Nov N/R 58.359 N/R $195,000 Inter-dealer
2005-05-02 12:36pm 2017-Nov N/R 57.969 4.400 $60,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 4 of 6 - 275 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »