Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berks County Pennsylvania Capital Appreciation

S&P Rating: Login to view »
CUSIP: 084509DN5
Coupon/Interest Rate: N/R Maturity Date: 2017-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-02-12 4:03pm 2017-Nov N/R 72.304 3.744 $25,000 Investor sold
2009-02-12 2:23pm 2017-Nov N/R 68.202 N/R $10,000 Inter-dealer
2009-02-12 2:23pm 2017-Nov N/R 68.202 4.426 $10,000 Investor sold
2009-02-10 1:44pm 2017-Nov N/R 66.729 4.674 $5,000 Investor sold
2009-01-08 10:12am 2017-Nov N/R 71.908 3.766 $60,000 Investor bought
2009-01-06 10:55am 2017-Nov N/R 67.278 4.529 $60,000 Investor sold
2008-11-18 9:53am 2017-Nov N/R 65.169 4.824 $25,000 Investor sold
2008-11-17 4:48pm 2017-Nov N/R 64.000 N/R $15,000 Inter-dealer
2008-11-17 4:48pm 2017-Nov N/R 62.500 5.299 $15,000 Investor bought
2008-11-17 4:45pm 2017-Nov N/R 64.725 N/R $15,000 Inter-dealer
2008-11-11 3:31pm 2017-Nov N/R 62.992 5.200 $10,000 Investor bought
2008-11-10 11:34am 2017-Nov N/R 64.958 4.850 $80,000 Investor sold
2008-11-10 11:25am 2017-Nov N/R 64.958 4.850 $15,000 Investor sold
2008-11-10 11:10am 2017-Nov N/R 64.958 4.850 $25,000 Investor sold
2008-10-31 3:26pm 2017-Nov N/R 62.674 5.243 $120,000 Investor bought
2008-10-27 10:33am 2017-Nov N/R 62.272 5.308 $15,000 Investor sold
2008-10-27 9:20am 2017-Nov N/R 62.222 5.317 $5,000 Investor sold
2008-10-24 3:23pm 2017-Nov N/R 61.224 N/R $20,000 Inter-dealer
2008-10-24 3:23pm 2017-Nov N/R 61.224 5.499 $20,000 Investor bought
2008-10-13 8:49am 2017-Nov N/R 62.464 5.250 $10,000 Investor sold
2008-10-09 4:16pm 2017-Nov N/R 62.073 5.319 $10,000 Investor bought
2008-09-24 11:50am 2017-Nov N/R 66.915 4.453 $20,000 Investor sold
2008-09-19 9:49am 2017-Nov N/R 67.166 4.401 $20,000 Investor sold
2008-09-05 2:38pm 2017-Nov N/R 68.000 N/R $40,000 Inter-dealer
2008-09-05 2:38pm 2017-Nov N/R 67.320 4.357 $40,000 Investor bought
2008-07-24 3:21pm 2017-Nov N/R 67.033 4.350 $20,000 Investor sold
2008-07-24 12:18pm 2017-Nov N/R 67.033 4.350 $10,000 Investor sold
2008-07-24 9:03am 2017-Nov N/R 66.729 4.400 $60,000 Investor sold
2008-07-23 3:15pm 2017-Nov N/R 66.721 4.400 $25,000 Investor sold
2008-07-23 3:05pm 2017-Nov N/R 66.721 4.400 $75,000 Investor sold
2008-07-23 3:03pm 2017-Nov N/R 66.721 4.400 $75,000 Investor sold
2008-07-23 2:48pm 2017-Nov N/R 65.756 N/R $265,000 Inter-dealer
2008-07-23 1:33pm 2017-Nov N/R 66.721 4.400 $50,000 Investor sold
2008-07-23 1:29pm 2017-Nov N/R 65.937 N/R $50,000 Inter-dealer
2008-07-23 12:45pm 2017-Nov N/R 66.721 4.400 $75,000 Investor sold
2008-07-23 12:40pm 2017-Nov N/R 65.937 N/R $75,000 Inter-dealer
2008-07-23 11:13am 2017-Nov N/R 66.804 4.386 $75,000 Investor sold
2008-07-22 4:16pm 2017-Nov N/R 65.917 N/R $60,000 Inter-dealer
2008-07-22 4:16pm 2017-Nov N/R 66.709 4.398 $60,000 Investor sold
2008-07-22 1:42pm 2017-Nov N/R 66.709 4.398 $30,000 Investor sold
2008-07-22 1:42pm 2017-Nov N/R 65.917 N/R $30,000 Inter-dealer
2008-07-22 11:03am 2017-Nov N/R 65.851 N/R $30,000 Inter-dealer
2008-07-22 11:03am 2017-Nov N/R 66.839 4.377 $30,000 Investor sold
2008-07-21 10:04am 2017-Nov N/R 66.069 N/R $15,000 Inter-dealer
2008-07-21 10:04am 2017-Nov N/R 66.569 4.420 $15,000 Investor sold
2008-07-18 2:45pm 2017-Nov N/R 66.681 4.400 $75,000 Investor sold
2008-07-18 2:45pm 2017-Nov N/R 66.681 4.400 $50,000 Investor sold
2008-07-18 1:26pm 2017-Nov N/R 66.681 4.400 $100,000 Investor sold
2008-07-18 1:10pm 2017-Nov N/R 66.681 4.400 $40,000 Investor sold
2008-07-18 12:09pm 2017-Nov N/R 66.681 4.400 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 2 of 6 - 275 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »