Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berks County Pennsylvania Capital Appreciation

S&P Rating: Login to view »
CUSIP: 084509DN5
Coupon/Interest Rate: N/R Maturity Date: 2017-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-31 2:33pm 2017-Nov N/R 73.644 N/R $60,000 Inter-dealer
2009-07-02 3:21pm 2017-Nov N/R 68.948 N/R $10,000 Inter-dealer
2005-06-10 2:08pm 2017-Nov N/R 59.084 N/R $15,000 Inter-dealer
2005-06-10 2:08pm 2017-Nov N/R 58.834 N/R $15,000 Inter-dealer
2006-06-21 3:14pm 2017-Nov N/R 61.045 N/R $35,000 Inter-dealer
2006-06-21 10:35am 2017-Nov N/R 58.899 N/R $35,000 Inter-dealer
2006-06-21 3:14pm 2017-Nov N/R 60.922 N/R $35,000 Inter-dealer
2006-06-21 10:35am 2017-Nov N/R 58.987 N/R $35,000 Inter-dealer
2004-09-29 3:51pm 2017-Nov N/R 56.573 N/R $25,000 Inter-dealer
2004-09-29 3:51pm 2017-Nov N/R 56.323 N/R $25,000 Inter-dealer
2004-09-29 4:07pm 2017-Nov N/R 56.714 N/R $25,000 Inter-dealer
2008-07-18 12:02pm 2017-Nov N/R 65.597 N/R $350,000 Inter-dealer
2008-07-18 11:47am 2017-Nov N/R 65.547 N/R $350,000 Inter-dealer
2004-08-27 2:15pm 2017-Nov N/R 54.849 N/R $25,000 Inter-dealer
2009-11-12 10:30am 2017-Nov N/R 75.776 N/R $10,000 Inter-dealer
2009-06-23 12:35pm 2017-Nov N/R 68.999 N/R $50,000 Inter-dealer
2008-07-18 9:41am 2017-Nov N/R 65.547 N/R $250,000 Inter-dealer
2004-08-27 2:24pm 2017-Nov N/R 54.349 N/R $25,000 Inter-dealer
2008-07-18 9:42am 2017-Nov N/R 65.597 N/R $250,000 Inter-dealer
2005-01-10 11:59am 2017-Nov N/R 56.689 N/R $15,000 Inter-dealer
2007-10-09 11:14am 2017-Nov N/R 65.480 N/R $45,000 Inter-dealer
2009-02-13 1:28pm 2017-Nov N/R 74.731 N/R $10,000 Inter-dealer
2008-01-30 1:36pm 2017-Nov N/R 68.538 N/R $15,000 Inter-dealer
2008-01-30 1:36pm 2017-Nov N/R 68.705 N/R $15,000 Inter-dealer
2007-10-16 9:21am 2017-Nov N/R 65.892 N/R $40,000 Inter-dealer
2008-07-22 11:03am 2017-Nov N/R 65.851 N/R $30,000 Inter-dealer
2008-07-22 4:16pm 2017-Nov N/R 65.917 N/R $60,000 Inter-dealer
2007-09-19 2:24pm 2017-Nov N/R 64.500 N/R $15,000 Inter-dealer
2008-07-22 1:42pm 2017-Nov N/R 65.917 N/R $30,000 Inter-dealer
2004-09-07 11:51am 2017-Nov N/R 55.798 N/R $10,000 Inter-dealer
2004-09-07 11:51am 2017-Nov N/R 55.798 N/R $10,000 Inter-dealer
2009-07-10 2:52pm 2017-Nov N/R 74.097 N/R $100,000 Inter-dealer
2004-07-06 7:37am 2017-Nov N/R 51.847 N/R $20,000 Inter-dealer
2008-07-23 12:40pm 2017-Nov N/R 65.937 N/R $75,000 Inter-dealer
2008-07-23 1:29pm 2017-Nov N/R 65.937 N/R $50,000 Inter-dealer
2004-07-06 7:38am 2017-Nov N/R 51.854 N/R $10,000 Inter-dealer
2004-07-06 8:00am 2017-Nov N/R 51.855 N/R $20,000 Inter-dealer
2009-06-24 1:17pm 2017-Nov N/R 70.305 N/R $50,000 Inter-dealer
2008-07-23 2:48pm 2017-Nov N/R 65.756 N/R $265,000 Inter-dealer
2009-07-14 2:21pm 2017-Nov N/R 75.329 N/R $25,000 Inter-dealer
2008-01-25 10:23am 2017-Nov N/R 68.181 N/R $25,000 Inter-dealer
2008-01-25 10:24am 2017-Nov N/R 67.931 N/R $25,000 Inter-dealer
2008-07-21 10:04am 2017-Nov N/R 66.069 N/R $15,000 Inter-dealer
2008-01-25 9:54am 2017-Nov N/R 68.181 N/R $75,000 Inter-dealer
2008-07-15 3:40pm 2017-Nov N/R 64.886 N/R $2,000,000+ Inter-dealer
2008-01-25 9:53am 2017-Nov N/R 68.056 N/R $75,000 Inter-dealer
2008-07-15 3:12pm 2017-Nov N/R 64.961 N/R $2,000,000+ Inter-dealer
2008-07-15 12:45pm 2017-Nov N/R 64.430 N/R $10,000 Inter-dealer
2006-07-24 1:40pm 2017-Nov N/R 60.750 N/R $20,000 Inter-dealer
2006-07-24 2:30pm 2017-Nov N/R 60.250 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 275 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »