Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berks County Pennsylvania Capital Appreciation

S&P Rating: Login to view »
CUSIP: 084509DN5
Coupon/Interest Rate: N/R Maturity Date: 2017-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-21 3:46pm 2017-Nov N/R 51.323 4.891 $2,500 Investor bought
2004-01-21 3:46pm 2017-Nov N/R 51.323 4.891 $2,500 Investor bought
2004-01-22 2:05pm 2017-Nov N/R 56.323 4.203 $5,000 Investor sold
2004-05-12 5:06pm 2017-Nov N/R 49.360 5.301 $50,000 Investor bought
2004-05-12 5:06pm 2017-Nov N/R 49.360 N/R $50,000 Inter-dealer
2004-06-08 3:50pm 2017-Nov N/R 50.850 5.100 $15,000 Investor bought
2004-06-09 3:19pm 2017-Nov N/R 51.540 5.001 $10,000 Investor sold
2004-06-14 1:54pm 2017-Nov N/R 51.200 5.054 $5,000 Investor sold
2004-07-06 7:37am 2017-Nov N/R 51.847 N/R $20,000 Inter-dealer
2004-07-06 7:37am 2017-Nov N/R 52.147 4.936 $20,000 Investor sold
2004-07-06 7:38am 2017-Nov N/R 52.154 4.936 $10,000 Investor sold
2004-07-06 7:38am 2017-Nov N/R 51.854 N/R $10,000 Inter-dealer
2004-07-06 8:00am 2017-Nov N/R 51.855 N/R $20,000 Inter-dealer
2004-07-06 8:00am 2017-Nov N/R 52.155 4.936 $20,000 Investor sold
2004-08-27 2:15pm 2017-Nov N/R 54.849 N/R $25,000 Inter-dealer
2004-08-27 2:23pm 2017-Nov N/R 54.089 4.708 $25,000 Investor bought
2004-08-27 2:24pm 2017-Nov N/R 54.349 N/R $25,000 Inter-dealer
2004-08-31 8:48am 2017-Nov N/R 55.250 4.546 $15,000 Investor sold
2004-09-07 11:51am 2017-Nov N/R 56.098 4.434 $10,000 Investor sold
2004-09-07 11:51am 2017-Nov N/R 55.798 N/R $10,000 Inter-dealer
2004-09-07 11:51am 2017-Nov N/R 55.798 N/R $10,000 Inter-dealer
2004-09-14 2:25pm 2017-Nov N/R 54.369 4.684 $50,000 Investor bought
2004-09-22 12:13pm 2017-Nov N/R 56.873 4.350 $25,000 Investor sold
2004-09-29 3:51pm 2017-Nov N/R 56.573 N/R $25,000 Inter-dealer
2004-09-29 3:51pm 2017-Nov N/R 56.323 N/R $25,000 Inter-dealer
2004-09-29 4:07pm 2017-Nov N/R 56.714 N/R $25,000 Inter-dealer
2004-09-29 4:07pm 2017-Nov N/R 57.280 4.295 $25,000 Investor sold
2004-10-05 3:46pm 2017-Nov N/R 54.639 4.670 $330,000 Investor bought
2004-10-07 1:32pm 2017-Nov N/R 56.789 4.370 $70,000 Investor sold
2004-10-08 1:45pm 2017-Nov N/R 55.735 N/R $50,000 Inter-dealer
2004-10-08 1:45pm 2017-Nov N/R 55.860 N/R $50,000 Inter-dealer
2004-10-08 1:50pm 2017-Nov N/R 56.560 4.403 $50,000 Investor sold
2004-10-12 11:36am 2017-Nov N/R 57.314 4.300 $30,000 Investor sold
2004-10-13 11:58am 2017-Nov N/R 56.335 N/R $180,000 Inter-dealer
2004-10-13 11:58am 2017-Nov N/R 56.460 N/R $180,000 Inter-dealer
2004-10-22 9:01am 2017-Nov N/R 57.633 N/R $40,000 Inter-dealer
2004-10-22 9:01am 2017-Nov N/R 57.748 N/R $40,000 Inter-dealer
2004-10-22 9:01am 2017-Nov N/R 57.948 4.252 $40,000 Investor sold
2004-10-25 10:30am 2017-Nov N/R 58.140 4.200 $85,000 Investor sold
2004-11-03 10:47am 2017-Nov N/R 57.457 N/R $10,000 Inter-dealer
2004-11-03 10:47am 2017-Nov N/R 57.572 N/R $10,000 Inter-dealer
2004-11-03 10:47am 2017-Nov N/R 58.435 4.169 $10,000 Investor sold
2004-11-04 3:47pm 2017-Nov N/R 58.214 4.200 $45,000 Investor sold
2004-12-02 2:07pm 2017-Nov N/R 53.321 4.920 $5,000 Investor bought
2004-12-09 1:30pm 2017-Nov N/R 56.274 4.500 $5,000 Investor sold
2004-12-10 2:49pm 2017-Nov N/R 55.322 4.636 $30,000 Investor bought
2004-12-15 1:56pm 2017-Nov N/R 58.122 4.250 $10,000 Investor sold
2004-12-22 1:33pm 2017-Nov N/R 57.810 4.300 $20,000 Investor sold
2004-12-28 2:32pm 2017-Nov N/R 54.922 4.710 $40,000 Investor bought
2004-12-29 5:09pm 2017-Nov N/R 56.262 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 275 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »