Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berks County Pennsylvania Capital Appreciation

S&P Rating: Login to view »
CUSIP: 084509DN5
Coupon/Interest Rate: N/R Maturity Date: 2017-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-07-06 7:37am 2017-Nov N/R 51.847 N/R $20,000 Inter-dealer
2004-07-06 7:37am 2017-Nov N/R 52.147 4.936 $20,000 Investor sold
2004-07-06 7:38am 2017-Nov N/R 52.154 4.936 $10,000 Investor sold
2004-07-06 7:38am 2017-Nov N/R 51.854 N/R $10,000 Inter-dealer
2009-07-15 7:53am 2017-Nov N/R 73.743 3.695 $20,000 Investor bought
2008-07-17 7:57am 2017-Nov N/R 66.673 4.400 $20,000 Investor sold
2004-07-06 8:00am 2017-Nov N/R 51.855 N/R $20,000 Inter-dealer
2004-07-06 8:00am 2017-Nov N/R 52.155 4.936 $20,000 Investor sold
2009-07-13 8:00am 2017-Nov N/R 73.074 3.801 $10,000 Investor bought
2005-09-21 8:20am 2017-Nov N/R 60.744 4.150 $40,000 Investor sold
2009-08-11 8:39am 2017-Nov N/R 75.712 3.400 $20,000 Investor bought
2009-08-11 8:40am 2017-Nov N/R 75.712 3.400 $20,000 Investor bought
2004-08-31 8:48am 2017-Nov N/R 55.250 4.546 $15,000 Investor sold
2008-10-13 8:49am 2017-Nov N/R 62.464 5.250 $10,000 Investor sold
2004-10-22 9:01am 2017-Nov N/R 57.633 N/R $40,000 Inter-dealer
2004-10-22 9:01am 2017-Nov N/R 57.748 N/R $40,000 Inter-dealer
2004-10-22 9:01am 2017-Nov N/R 57.948 4.252 $40,000 Investor sold
2007-09-20 9:02am 2017-Nov N/R 66.187 4.112 $15,000 Investor sold
2008-07-24 9:03am 2017-Nov N/R 66.729 4.400 $60,000 Investor sold
2005-02-04 9:04am 2017-Nov N/R 57.369 4.400 $10,000 Investor sold
2005-02-04 9:05am 2017-Nov N/R 57.369 N/R $10,000 Inter-dealer
2007-10-10 9:10am 2017-Nov N/R 67.135 3.991 $45,000 Investor sold
2007-10-10 9:10am 2017-Nov N/R 66.085 N/R $45,000 Inter-dealer
2008-02-29 9:13am 2017-Nov N/R 66.393 4.270 $10,000 Investor sold
2009-07-15 9:17am 2017-Nov N/R 73.843 3.678 $10,000 Investor bought
2008-10-27 9:20am 2017-Nov N/R 62.222 5.317 $5,000 Investor sold
2005-03-03 9:20am 2017-Nov N/R 55.313 4.723 $10,000 Investor bought
2007-10-16 9:21am 2017-Nov N/R 67.047 4.009 $40,000 Investor sold
2007-10-16 9:21am 2017-Nov N/R 65.892 N/R $40,000 Inter-dealer
2005-05-18 9:22am 2017-Nov N/R 59.897 4.150 $25,000 Investor sold
2009-04-21 9:33am 2017-Nov N/R 71.437 3.969 $10,000 Investor bought
2008-07-18 9:41am 2017-Nov N/R 65.547 N/R $250,000 Inter-dealer
2008-07-18 9:42am 2017-Nov N/R 65.597 N/R $250,000 Inter-dealer
2008-07-18 9:48am 2017-Nov N/R 66.681 4.400 $150,000 Investor sold
2008-09-19 9:49am 2017-Nov N/R 67.166 4.401 $20,000 Investor sold
2008-07-17 9:50am 2017-Nov N/R 66.673 4.400 $15,000 Investor sold
2008-07-17 9:50am 2017-Nov N/R 66.673 4.400 $235,000 Investor sold
2008-11-18 9:53am 2017-Nov N/R 65.169 4.824 $25,000 Investor sold
2008-01-25 9:53am 2017-Nov N/R 68.056 N/R $75,000 Inter-dealer
2008-01-25 9:54am 2017-Nov N/R 69.806 3.705 $75,000 Investor sold
2008-01-25 9:54am 2017-Nov N/R 68.181 N/R $75,000 Inter-dealer
2008-07-17 9:59am 2017-Nov N/R 66.673 4.400 $50,000 Investor sold
2008-07-21 10:04am 2017-Nov N/R 66.569 4.420 $15,000 Investor sold
2008-07-21 10:04am 2017-Nov N/R 66.069 N/R $15,000 Inter-dealer
2009-01-08 10:12am 2017-Nov N/R 71.908 3.766 $60,000 Investor bought
2008-01-25 10:23am 2017-Nov N/R 68.181 N/R $25,000 Inter-dealer
2008-01-25 10:23am 2017-Nov N/R 69.806 3.705 $25,000 Investor sold
2005-11-01 10:23am 2017-Nov N/R 58.541 4.501 $10,000 Investor sold
2009-04-21 10:23am 2017-Nov N/R 71.437 3.969 $10,000 Investor bought
2008-01-25 10:24am 2017-Nov N/R 67.931 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 275 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »