Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berks County Pennsylvania Capital Appreciation

S&P Rating: Login to view »
CUSIP: 084509DN5
Coupon/Interest Rate: N/R Maturity Date: 2017-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 11:37am 2017-Nov N/R 76.169 N/R $75,000 Inter-dealer
2009-11-16 11:37am 2017-Nov N/R 77.169 3.271 $75,000 Investor bought
2009-11-12 10:30am 2017-Nov N/R 75.776 N/R $10,000 Inter-dealer
2009-11-12 10:29am 2017-Nov N/R 76.626 3.358 $10,000 Investor bought
2009-11-06 12:57pm 2017-Nov N/R 74.112 N/R $75,000 Inter-dealer
2009-11-06 12:57pm 2017-Nov N/R 74.112 3.776 $75,000 Investor sold
2009-11-06 11:19am 2017-Nov N/R 73.989 3.797 $10,000 Investor sold
2009-08-11 8:40am 2017-Nov N/R 75.712 3.400 $20,000 Investor bought
2009-08-11 8:39am 2017-Nov N/R 75.712 3.400 $20,000 Investor bought
2009-08-10 3:05pm 2017-Nov N/R 75.812 3.383 $20,000 Investor bought
2009-07-31 2:33pm 2017-Nov N/R 73.644 N/R $60,000 Inter-dealer
2009-07-31 2:20pm 2017-Nov N/R 73.394 N/R $60,000 Inter-dealer
2009-07-31 2:20pm 2017-Nov N/R 73.144 3.814 $60,000 Investor sold
2009-07-15 9:17am 2017-Nov N/R 73.843 3.678 $10,000 Investor bought
2009-07-15 7:53am 2017-Nov N/R 73.743 3.695 $20,000 Investor bought
2009-07-14 4:42pm 2017-Nov N/R 73.820 3.678 $15,000 Investor bought
2009-07-14 2:21pm 2017-Nov N/R 75.329 N/R $25,000 Inter-dealer
2009-07-14 2:21pm 2017-Nov N/R 76.454 3.250 $25,000 Investor bought
2009-07-14 12:32pm 2017-Nov N/R 72.063 3.973 $45,000 Investor sold
2009-07-14 10:41am 2017-Nov N/R 75.329 N/R $75,000 Inter-dealer
2009-07-14 10:41am 2017-Nov N/R 76.454 3.250 $75,000 Investor bought
2009-07-13 8:00am 2017-Nov N/R 73.074 3.801 $10,000 Investor bought
2009-07-10 4:13pm 2017-Nov N/R 73.074 3.800 $10,000 Investor bought
2009-07-10 2:52pm 2017-Nov N/R 74.097 N/R $100,000 Inter-dealer
2009-07-10 2:49pm 2017-Nov N/R 73.997 N/R $100,000 Inter-dealer
2009-07-10 2:09pm 2017-Nov N/R 72.074 3.969 $20,000 Investor sold
2009-07-10 12:34pm 2017-Nov N/R 73.674 3.700 $100,000 Investor sold
2009-07-02 5:54pm 2017-Nov N/R 71.648 4.032 $10,000 Investor bought
2009-07-02 3:22pm 2017-Nov N/R 68.948 4.501 $10,000 Investor sold
2009-07-02 3:21pm 2017-Nov N/R 68.948 N/R $10,000 Inter-dealer
2009-07-02 3:19pm 2017-Nov N/R 69.948 N/R $10,000 Inter-dealer
2009-06-26 10:35am 2017-Nov N/R 71.321 4.078 $15,000 Investor bought
2009-06-24 2:44pm 2017-Nov N/R 71.205 4.095 $35,000 Investor bought
2009-06-24 1:17pm 2017-Nov N/R 70.305 N/R $50,000 Inter-dealer
2009-06-23 2:30pm 2017-Nov N/R 68.699 4.527 $50,000 Investor sold
2009-06-23 12:35pm 2017-Nov N/R 68.999 N/R $50,000 Inter-dealer
2009-06-23 12:32pm 2017-Nov N/R 69.249 N/R $50,000 Inter-dealer
2009-05-20 11:15am 2017-Nov N/R 74.234 3.549 $20,000 Investor bought
2009-05-19 10:26am 2017-Nov N/R 71.810 3.943 $20,000 Investor sold
2009-05-13 3:32pm 2017-Nov N/R 74.301 3.529 $5,000 Investor bought
2009-05-12 12:20pm 2017-Nov N/R 73.901 3.590 $5,000 Investor sold
2009-04-21 10:23am 2017-Nov N/R 71.437 3.969 $10,000 Investor bought
2009-04-21 9:33am 2017-Nov N/R 71.437 3.969 $10,000 Investor bought
2009-04-14 11:09am 2017-Nov N/R 68.953 4.381 $10,000 Investor bought
2009-04-07 5:03pm 2017-Nov N/R 66.157 4.861 $10,000 Investor sold
2009-02-23 11:26am 2017-Nov N/R 68.420 4.400 $5,000 Investor bought
2009-02-13 1:28pm 2017-Nov N/R 74.731 N/R $10,000 Inter-dealer
2009-02-13 1:27pm 2017-Nov N/R 75.500 3.242 $10,000 Investor bought
2009-02-13 1:26pm 2017-Nov N/R 74.981 N/R $10,000 Inter-dealer
2009-02-12 4:30pm 2017-Nov N/R 74.474 3.400 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 275 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »