Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Beaver County Pennsylvania Hospital Authority Revenue Valley Health System Incorporate

S&P Rating: Login to view »
CUSIP: 074863FE6
Coupon/Interest Rate: 5.000% Maturity Date: 2028-05-15 Average yield: 4.649
Trades today: 4 Dollar volume: $110,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:09pm 2028-May 5.000% 99.250 N/R $35,000 Inter-dealer
2009-11-20 12:09pm 2028-May 5.000% 99.250 5.063 $35,000 Investor bought
2009-11-20 11:11am 2028-May 5.000% 99.352 N/R $20,000 Inter-dealer
2009-11-20 11:11am 2028-May 5.000% 100.352 4.234 $20,000 Investor bought
2009-11-19 12:57pm 2028-May 5.000% 99.352 N/R $5,000 Inter-dealer
2009-11-19 12:57pm 2028-May 5.000% 100.352 4.239 $5,000 Investor bought
2009-11-19 10:18am 2028-May 5.000% 97.992 N/R $25,000 Inter-dealer
2009-11-19 10:17am 2028-May 5.000% 99.828 5.014 $25,000 Investor bought
2009-11-19 9:59am 2028-May 5.000% 99.677 5.027 $20,000 Investor bought
2009-11-19 9:55am 2028-May 5.000% 99.352 N/R $20,000 Inter-dealer
2009-11-19 8:43am 2028-May 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-18 3:26pm 2028-May 5.000% 97.175 5.240 $10,000 Investor sold
2009-11-17 1:10pm 2028-May 5.000% 99.500 5.042 $10,000 Investor bought
2009-11-16 11:52am 2028-May 5.000% 98.400 5.134 $15,000 Investor bought
2009-11-16 11:50am 2028-May 5.000% 94.900 5.440 $15,000 Investor sold
2009-11-13 2:01pm 2028-May 5.000% 97.000 5.256 $10,000 Investor sold
2009-11-13 10:39am 2028-May 5.000% 100.000 4.998 $5,000 Investor bought
2009-11-13 10:39am 2028-May 5.000% 97.750 N/R $5,000 Inter-dealer
2009-11-13 10:39am 2028-May 5.000% 97.750 N/R $5,000 Inter-dealer
2009-11-13 9:44am 2028-May 5.000% 99.352 N/R $10,000 Inter-dealer
2009-11-13 9:44am 2028-May 5.000% 99.352 N/R $10,000 Inter-dealer
2009-11-13 9:44am 2028-May 5.000% 99.352 5.054 $10,000 Investor bought
2009-11-12 12:07pm 2028-May 5.000% 99.351 N/R $20,000 Inter-dealer
2009-11-12 12:07pm 2028-May 5.000% 99.352 5.054 $20,000 Investor bought
2009-11-12 12:03pm 2028-May 5.000% 99.352 N/R $50,000 Inter-dealer
2009-11-12 12:03pm 2028-May 5.000% 99.352 5.054 $50,000 Investor bought
2009-11-10 4:07pm 2028-May 5.000% 96.500 5.299 $5,000 Investor sold
2009-11-09 4:16pm 2028-May 5.000% 99.352 N/R $20,000 Inter-dealer
2009-11-09 4:16pm 2028-May 5.000% 100.352 4.288 $20,000 Investor bought
2009-11-09 2:22pm 2028-May 5.000% 96.680 5.283 $65,000 Investor sold
2009-11-09 1:03pm 2028-May 5.000% 98.064 N/R $45,000 Inter-dealer
2009-11-09 1:03pm 2028-May 5.000% 99.314 5.057 $45,000 Investor bought
2009-11-09 12:22pm 2028-May 5.000% 95.000 5.432 $25,000 Investor sold
2009-11-09 12:05pm 2028-May 5.000% 98.064 N/R $10,000 Inter-dealer
2009-11-09 12:05pm 2028-May 5.000% 99.939 5.005 $10,000 Investor bought
2009-11-09 9:45am 2028-May 5.000% 99.373 N/R $5,000 Inter-dealer
2009-11-09 9:44am 2028-May 5.000% 99.373 N/R $5,000 Inter-dealer
2009-11-09 9:44am 2028-May 5.000% 99.773 5.019 $5,000 Investor bought
2009-11-06 2:35pm 2028-May 5.000% 96.803 5.273 $120,000 Investor sold
2009-11-05 12:17pm 2028-May 5.000% 99.311 5.058 $25,000 Investor bought
2009-11-05 10:18am 2028-May 5.000% 96.311 5.315 $25,000 Investor sold
2009-11-03 3:14pm 2028-May 5.000% 96.821 N/R $25,000 Inter-dealer
2009-11-03 3:14pm 2028-May 5.000% 96.337 5.313 $25,000 Investor sold
2009-11-02 10:42am 2028-May 5.000% 96.523 5.297 $30,000 Investor sold
2009-10-30 10:39am 2028-May 5.000% 97.637 5.200 $10,000 Investor bought
2009-10-30 10:38am 2028-May 5.000% 97.637 5.200 $15,000 Investor bought
2009-10-30 10:23am 2028-May 5.000% 98.137 5.157 $10,000 Investor bought
2009-10-29 1:48pm 2028-May 5.000% 94.000 5.521 $35,000 Investor sold
2009-10-20 1:37pm 2028-May 5.000% 98.400 5.134 $5,000 Investor bought
2009-10-20 1:33pm 2028-May 5.000% 98.400 5.134 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 38 - 1856 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »